RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2007 16:52:49 | 369 | 3 850,2 | 344 | 3 879,3 | 19 | 3 900,0 | 3 919,3 | 325 | 3 949,0 | 335 | 4 025,0 | 360 |
| 06.08.2007 16:33:45 | 369 | 3 879,3 | 44 | 3 879,4 | 19 | 3 900,0 | 3 919,3 | 325 | 3 949,0 | 335 | 4 025,0 | 360 |
| 06.08.2007 16:30:25 | 369 | 3 850,2 | 344 | 3 879,3 | 19 | 3 900,0 | 3 919,3 | 325 | 3 949,0 | 335 | 4 025,0 | 360 |
| 06.08.2007 16:22:33 | 369 | 3 850,2 | 344 | 3 879,3 | 19 | 3 900,0 | 3 919,3 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 16:22:33 | 369 | 3 850,2 | 344 | 3 879,3 | 19 | 3 900,0 | 3 919,3 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 16:22:18 | 369 | 3 850,2 | 344 | 3 879,3 | 19 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 16:22:18 | 369 | 3 850,2 | 344 | 3 879,3 | 19 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 16:05:49 | 369 | 3 850,2 | 344 | 3 876,5 | 19 | 3 900,0 | 3 916,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 16:05:49 | 369 | 3 850,2 | 344 | 3 876,5 | 19 | 3 900,0 | 3 916,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 16:05:49 | 369 | 3 850,2 | 344 | 3 876,5 | 19 | 3 900,0 | 3 916,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:56:32 | 375 | 3 850,2 | 350 | 3 876,5 | 25 | 3 900,0 | 3 916,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:56:32 | 375 | 3 850,2 | 350 | 3 876,5 | 25 | 3 900,0 | 3 916,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:56:24 | 375 | 3 850,2 | 350 | 3 872,5 | 25 | 3 900,0 | 3 912,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:56:24 | 375 | 3 850,2 | 350 | 3 872,5 | 25 | 3 900,0 | 3 912,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:56:16 | 375 | 3 850,2 | 350 | 3 872,5 | 25 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:56:16 | 375 | 3 850,2 | 350 | 3 872,5 | 25 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:54:52 | 375 | 3 850,2 | 350 | 3 867,7 | 25 | 3 900,0 | 3 907,7 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:54:52 | 375 | 3 850,2 | 350 | 3 867,7 | 25 | 3 900,0 | 3 907,7 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:54:36 | 375 | 3 850,2 | 350 | 3 867,7 | 25 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:54:36 | 375 | 3 850,2 | 350 | 3 867,7 | 25 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:54:04 | 375 | 3 850,2 | 350 | 3 872,6 | 25 | 3 900,0 | 3 912,6 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:54:04 | 375 | 3 850,2 | 350 | 3 872,6 | 25 | 3 900,0 | 3 912,6 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:54:00 | 375 | 3 850,2 | 350 | 3 872,6 | 25 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:54:00 | 375 | 3 850,2 | 350 | 3 872,6 | 25 | 3 900,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:53:56 | 375 | 3 850,2 | 350 | 3 872,6 | 25 | 3 900,0 | 3 906,5 | 300 | 4 025,0 | 325 | 4 057,0 | 350 |
| 06.08.2007 15:52:00 | 375 | 3 850,2 | 350 | 3 866,5 | 25 | 3 900,0 | 3 906,5 | 300 | 4 025,0 | 325 | 4 057,0 | 350 |
| 06.08.2007 15:52:00 | 375 | 3 850,2 | 350 | 3 866,5 | 25 | 3 900,0 | 3 906,5 | 300 | 4 025,0 | 325 | 4 057,0 | 350 |
| 06.08.2007 15:52:00 | 375 | 3 850,2 | 350 | 3 866,5 | 25 | 3 900,0 | 3 906,5 | 300 | 4 025,0 | 325 | 4 057,0 | 350 |
| 06.08.2007 15:51:32 | 375 | 3 866,5 | 50 | 3 900,0 | 25 | 3 910,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:51:32 | 375 | 3 866,5 | 50 | 3 900,0 | 25 | 3 910,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:51:04 | 375 | 3 871,1 | 50 | 3 900,0 | 25 | 3 910,0 | 3 911,1 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:50:48 | 375 | 3 850,2 | 350 | 3 871,1 | 25 | 3 910,0 | 3 911,1 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:49:04 | 375 | 3 850,2 | 350 | 3 871,1 | 25 | 3 910,0 | 3 911,1 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:49:04 | 375 | 3 850,2 | 350 | 3 871,1 | 25 | 3 910,0 | 3 911,1 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:48:57 | 375 | 3 850,2 | 350 | 3 871,1 | 25 | 3 910,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:48:57 | 375 | 3 850,2 | 350 | 3 871,1 | 25 | 3 910,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:48:44 | 375 | 3 850,2 | 350 | 3 870,1 | 25 | 3 910,0 | 3 910,1 | 265 | 4 025,0 | 290 | 4 057,0 | 315 |
| 06.08.2007 15:48:44 | 375 | 3 850,2 | 350 | 3 870,1 | 25 | 3 910,0 | 3 910,1 | 265 | 4 025,0 | 290 | 4 057,0 | 315 |
| 06.08.2007 15:48:44 | 375 | 3 850,2 | 350 | 3 870,1 | 25 | 3 910,0 | 3 910,1 | 265 | 4 025,0 | 290 | 4 057,0 | 315 |
| 06.08.2007 15:48:24 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:47:48 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:47:48 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:45:40 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 3 930,2 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:45:40 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 3 930,2 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:45:37 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:45:37 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:45:32 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 3 938,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:45:32 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 3 938,5 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 06.08.2007 15:45:24 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |
| 06.08.2007 15:45:19 | 60 | 3 912,0 | 35 | 3 924,0 | 25 | 3 925,0 | 4 025,0 | 25 | 4 057,0 | 50 | 4 120,0 | 64 |