RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2007 16:22:35 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 3 988,5 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 16:22:35 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 3 988,5 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 16:22:27 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 16:22:27 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 15:59:31 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 3 988,1 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 15:59:31 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 3 988,1 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 15:59:19 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 15:59:19 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 15:47:03 | 375 | 3 952,1 | 50 | 3 970,0 | 25 | 3 973,0 | 3 992,1 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 15:47:03 | 375 | 3 952,1 | 50 | 3 970,0 | 25 | 3 973,0 | 3 992,1 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 15:46:51 | 375 | 3 952,1 | 50 | 3 970,0 | 25 | 3 973,0 | 3 988,1 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 15:35:15 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 3 988,1 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 15:35:15 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 3 988,1 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 15:35:03 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 15:35:02 | 75 | 3 950,0 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 15:07:46 | 375 | 3 957,8 | 50 | 3 970,0 | 25 | 3 973,0 | 3 997,8 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 14:54:06 | 375 | 3 957,8 | 50 | 3 970,0 | 25 | 3 973,0 | 3 997,8 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 14:54:06 | 375 | 3 957,8 | 50 | 3 970,0 | 25 | 3 973,0 | 3 997,8 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 14:54:02 | 375 | 3 957,8 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 14:54:02 | 375 | 3 957,8 | 50 | 3 970,0 | 25 | 3 973,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 14:53:54 | 375 | 3 957,8 | 50 | 3 970,0 | 25 | 3 973,0 | 3 992,9 | 300 | 4 025,0 | 325 | 4 120,0 | 339 |
| 03.08.2007 14:49:58 | 375 | 3 952,9 | 50 | 3 970,0 | 25 | 3 973,0 | 3 992,9 | 300 | 4 025,0 | 325 | 4 120,0 | 339 |
| 03.08.2007 14:34:14 | 375 | 3 950,0 | 350 | 3 952,9 | 25 | 3 973,0 | 3 992,9 | 300 | 4 025,0 | 325 | 4 120,0 | 339 |
| 03.08.2007 14:34:14 | 375 | 3 950,0 | 350 | 3 952,9 | 25 | 3 973,0 | 3 992,9 | 300 | 4 025,0 | 325 | 4 120,0 | 339 |
| 03.08.2007 14:34:14 | 375 | 3 950,0 | 350 | 3 952,9 | 25 | 3 973,0 | 3 992,9 | 300 | 4 025,0 | 325 | 4 120,0 | 339 |
| 03.08.2007 14:34:06 | 375 | 3 952,9 | 50 | 3 973,0 | 25 | 3 995,0 | 3 996,9 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 14:31:01 | 375 | 3 956,9 | 50 | 3 973,0 | 25 | 3 995,0 | 3 996,9 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 14:31:01 | 375 | 3 956,9 | 50 | 3 973,0 | 25 | 3 995,0 | 3 996,9 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 14:30:50 | 375 | 3 956,9 | 50 | 3 973,0 | 25 | 3 995,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 14:30:50 | 375 | 3 956,9 | 50 | 3 973,0 | 25 | 3 995,0 | 4 025,0 | 25 | 4 120,0 | 39 | 4 150,0 | 57 |
| 03.08.2007 14:30:46 | 375 | 3 956,9 | 50 | 3 973,0 | 25 | 3 995,0 | 4 001,0 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 14:30:21 | 375 | 3 961,0 | 50 | 3 973,0 | 25 | 3 995,0 | 4 001,0 | 325 | 4 025,0 | 350 | 4 120,0 | 364 |
| 03.08.2007 13:38:56 | 375 | 3 961,0 | 50 | 3 973,0 | 25 | 3 995,0 | 4 001,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 13:38:56 | 375 | 3 961,0 | 50 | 3 973,0 | 25 | 3 995,0 | 4 001,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 13:22:08 | 375 | 3 950,0 | 350 | 3 961,0 | 25 | 3 973,0 | 4 001,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 13:22:08 | 375 | 3 950,0 | 350 | 3 961,0 | 25 | 3 973,0 | 4 001,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 13:21:56 | 375 | 3 950,0 | 350 | 3 961,0 | 25 | 3 973,0 | 4 011,8 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 13:19:40 | 375 | 3 950,0 | 350 | 3 971,8 | 25 | 3 973,0 | 4 011,8 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 13:19:40 | 375 | 3 950,0 | 350 | 3 971,8 | 25 | 3 973,0 | 4 011,8 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 13:19:16 | 375 | 3 950,0 | 350 | 3 971,8 | 25 | 3 973,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 03.08.2007 13:19:16 | 375 | 3 950,0 | 350 | 3 971,8 | 25 | 3 973,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 03.08.2007 13:19:08 | 375 | 3 950,0 | 350 | 3 973,0 | 325 | 3 976,9 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 03.08.2007 13:19:08 | 375 | 3 950,0 | 350 | 3 973,0 | 325 | 3 976,9 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 03.08.2007 13:19:04 | 75 | 3 930,0 | 50 | 3 950,0 | 25 | 3 973,0 | 3 993,0 | 300 | 4 120,0 | 314 | 4 150,0 | 332 |
| 03.08.2007 13:13:00 | 375 | 3 950,0 | 350 | 3 953,0 | 25 | 3 973,0 | 3 993,0 | 300 | 4 120,0 | 314 | 4 150,0 | 332 |
| 03.08.2007 13:13:00 | 375 | 3 950,0 | 350 | 3 953,0 | 25 | 3 973,0 | 3 993,0 | 300 | 4 120,0 | 314 | 4 150,0 | 332 |
| 03.08.2007 13:13:00 | 375 | 3 950,0 | 350 | 3 953,0 | 25 | 3 973,0 | 3 993,0 | 300 | 4 120,0 | 314 | 4 150,0 | 332 |
| 03.08.2007 12:54:42 | 375 | 3 950,0 | 350 | 3 953,0 | 25 | 3 973,0 | 3 993,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 12:54:42 | 375 | 3 950,0 | 350 | 3 953,0 | 25 | 3 973,0 | 3 993,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 03.08.2007 12:54:40 | 375 | 3 950,0 | 350 | 3 953,0 | 25 | 3 973,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |