RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2007 16:24:10 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 080,8 | 4 120,0 | 14 | 4 120,8 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:24:02 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 080,8 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 16:23:58 | 670 | 4 080,0 | 645 | 4 080,7 | 325 | 4 080,8 | 4 120,0 | 14 | 4 120,7 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:23:58 | 670 | 4 080,0 | 645 | 4 080,7 | 325 | 4 080,8 | 4 120,0 | 14 | 4 120,7 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:21:46 | 370 | 4 018,0 | 345 | 4 080,0 | 320 | 4 080,7 | 4 120,0 | 14 | 4 120,7 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:21:46 | 370 | 4 018,0 | 345 | 4 080,0 | 320 | 4 080,7 | 4 120,0 | 14 | 4 120,7 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:21:46 | 370 | 4 018,0 | 345 | 4 080,0 | 320 | 4 080,7 | 4 120,0 | 14 | 4 120,7 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:00:09 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 080,7 | 4 120,0 | 14 | 4 120,7 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:00:05 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 080,7 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 16:00:05 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 080,7 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 16:00:01 | 375 | 4 018,0 | 350 | 4 075,3 | 25 | 4 080,0 | 4 115,3 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 16:00:01 | 375 | 4 018,0 | 350 | 4 075,3 | 25 | 4 080,0 | 4 115,3 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 15:59:53 | 375 | 4 018,0 | 350 | 4 075,3 | 25 | 4 080,0 | 4 120,0 | 14 | 4 122,9 | 339 | 4 150,0 | 357 |
| 31.07.2007 15:59:49 | 75 | 4 001,0 | 50 | 4 018,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:59:49 | 75 | 4 001,0 | 50 | 4 018,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:59:45 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 082,9 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:59:45 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 082,9 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:54:24 | 375 | 4 018,0 | 350 | 4 066,9 | 25 | 4 080,0 | 4 106,9 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 15:54:24 | 375 | 4 018,0 | 350 | 4 066,9 | 25 | 4 080,0 | 4 106,9 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 15:54:13 | 375 | 4 018,0 | 350 | 4 066,9 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:53:17 | 75 | 4 001,0 | 50 | 4 018,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:53:13 | 375 | 4 018,0 | 350 | 4 055,2 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:52:53 | 75 | 4 001,0 | 50 | 4 018,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:52:53 | 75 | 4 001,0 | 50 | 4 018,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 15:52:49 | 375 | 4 018,0 | 350 | 4 067,3 | 25 | 4 080,0 | 4 112,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 15:13:44 | 375 | 4 018,0 | 350 | 4 072,0 | 25 | 4 080,0 | 4 112,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 15:13:44 | 375 | 4 018,0 | 350 | 4 072,0 | 25 | 4 080,0 | 4 112,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 15:13:28 | 375 | 4 018,0 | 350 | 4 072,0 | 25 | 4 080,0 | 4 107,2 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:53:12 | 375 | 4 018,0 | 350 | 4 067,2 | 25 | 4 080,0 | 4 107,2 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:53:12 | 375 | 4 018,0 | 350 | 4 067,2 | 25 | 4 080,0 | 4 107,2 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:53:08 | 375 | 4 018,0 | 350 | 4 067,2 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 14:53:08 | 375 | 4 018,0 | 350 | 4 067,2 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 14:51:12 | 375 | 4 018,0 | 350 | 4 063,2 | 25 | 4 080,0 | 4 103,2 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:51:12 | 375 | 4 018,0 | 350 | 4 063,2 | 25 | 4 080,0 | 4 103,2 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:51:04 | 375 | 4 018,0 | 350 | 4 063,2 | 25 | 4 080,0 | 4 108,4 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:50:56 | 375 | 4 018,0 | 350 | 4 068,4 | 25 | 4 080,0 | 4 108,4 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:50:56 | 375 | 4 018,0 | 350 | 4 068,4 | 25 | 4 080,0 | 4 108,4 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:50:53 | 375 | 4 018,0 | 350 | 4 068,4 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 14:50:52 | 75 | 4 001,0 | 50 | 4 018,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 14:50:52 | 75 | 4 001,0 | 50 | 4 018,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 14:50:12 | 375 | 4 018,0 | 350 | 4 072,8 | 25 | 4 080,0 | 4 112,8 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:50:12 | 375 | 4 018,0 | 350 | 4 072,8 | 25 | 4 080,0 | 4 112,8 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:50:04 | 375 | 4 018,0 | 350 | 4 072,8 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 14:50:04 | 375 | 4 018,0 | 350 | 4 072,8 | 25 | 4 080,0 | 4 120,0 | 14 | 4 150,0 | 32 | 4 200,0 | 92 |
| 31.07.2007 14:43:28 | 375 | 4 018,0 | 350 | 4 078,0 | 25 | 4 080,0 | 4 118,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:43:28 | 375 | 4 018,0 | 350 | 4 078,0 | 25 | 4 080,0 | 4 118,0 | 325 | 4 120,0 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:43:12 | 375 | 4 018,0 | 350 | 4 078,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 122,1 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:43:12 | 375 | 4 018,0 | 350 | 4 078,0 | 25 | 4 080,0 | 4 120,0 | 14 | 4 122,1 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:43:04 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 082,1 | 4 120,0 | 14 | 4 126,8 | 339 | 4 150,0 | 357 |
| 31.07.2007 14:43:04 | 375 | 4 018,0 | 350 | 4 080,0 | 325 | 4 082,1 | 4 120,0 | 14 | 4 126,8 | 339 | 4 150,0 | 357 |