RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2007 16:46:01 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 081,0 | 4 100,0 | 15 | 4 119,0 | 37 | 4 120,0 | 51 |
| 27.07.2007 16:46:01 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 081,0 | 4 100,0 | 15 | 4 119,0 | 37 | 4 120,0 | 51 |
| 27.07.2007 16:40:25 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 081,0 | 4 119,0 | 22 | 4 120,0 | 36 | 4 121,0 | 361 |
| 27.07.2007 16:40:17 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 081,0 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 16:40:13 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 081,0 | 4 119,0 | 22 | 4 120,0 | 36 | 4 126,8 | 361 |
| 27.07.2007 16:40:13 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 081,0 | 4 119,0 | 22 | 4 120,0 | 36 | 4 126,8 | 361 |
| 27.07.2007 16:24:01 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 086,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 126,8 | 361 |
| 27.07.2007 16:23:49 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 086,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 16:23:46 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 086,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 123,9 | 361 |
| 27.07.2007 16:23:46 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 086,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 123,9 | 361 |
| 27.07.2007 16:06:04 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 083,9 | 4 119,0 | 22 | 4 120,0 | 36 | 4 123,9 | 361 |
| 27.07.2007 16:05:56 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 083,9 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 16:05:56 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 083,9 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 16:05:53 | 150 | 4 000,0 | 75 | 4 001,0 | 25 | 4 018,0 | 4 119,0 | 22 | 4 119,8 | 347 | 4 120,0 | 361 |
| 27.07.2007 16:05:53 | 150 | 4 000,0 | 75 | 4 001,0 | 25 | 4 018,0 | 4 119,0 | 22 | 4 119,8 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:55:28 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 079,8 | 4 119,0 | 22 | 4 119,8 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:55:24 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 079,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:55:24 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 079,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:55:12 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 074,2 | 4 114,2 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:55:12 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 074,2 | 4 114,2 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:55:05 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 074,2 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:55:05 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 074,2 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:54:08 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 070,1 | 4 110,1 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:54:08 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 070,1 | 4 110,1 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:54:05 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 070,1 | 4 105,9 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:54:05 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 070,1 | 4 105,9 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:53:56 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 065,9 | 4 105,9 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:53:56 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 065,9 | 4 105,9 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:53:52 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 065,9 | 4 095,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:53:52 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 065,9 | 4 095,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:53:48 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 055,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:53:48 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 055,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:46:56 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,6 | 4 082,6 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:46:56 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,6 | 4 082,6 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:46:48 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,6 | 4 087,2 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:46:48 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,6 | 4 087,2 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:40:44 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 047,2 | 4 087,2 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:40:44 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 047,2 | 4 087,2 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:40:36 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 047,2 | 4 082,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:40:36 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 047,2 | 4 082,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:38:44 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,8 | 4 082,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:38:44 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,8 | 4 082,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:38:40 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:38:40 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:38:36 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,8 | 4 088,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:38:36 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 042,8 | 4 088,8 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:38:32 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 048,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:38:32 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 048,8 | 4 119,0 | 22 | 4 120,0 | 36 | 4 150,0 | 54 |
| 27.07.2007 15:38:00 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 053,6 | 4 093,6 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |
| 27.07.2007 15:38:00 | 400 | 4 001,0 | 350 | 4 018,0 | 325 | 4 053,6 | 4 093,6 | 325 | 4 119,0 | 347 | 4 120,0 | 361 |