RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2007 16:52:15 | 675 | 4 135,9 | 350 | 4 141,7 | 25 | 4 150,0 | 4 175,9 | 325 | 4 180,0 | 650 | 4 181,7 | 975 |
| 20.07.2007 16:52:15 | 675 | 4 135,9 | 350 | 4 141,7 | 25 | 4 150,0 | 4 175,9 | 325 | 4 180,0 | 650 | 4 181,7 | 975 |
| 20.07.2007 16:41:56 | 375 | 4 141,7 | 50 | 4 150,0 | 25 | 4 155,0 | 4 175,9 | 325 | 4 180,0 | 650 | 4 181,7 | 975 |
| 20.07.2007 16:41:56 | 375 | 4 141,7 | 50 | 4 150,0 | 25 | 4 155,0 | 4 175,9 | 325 | 4 180,0 | 650 | 4 181,7 | 975 |
| 20.07.2007 16:41:39 | 375 | 4 141,7 | 50 | 4 150,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 16:41:36 | 375 | 4 141,7 | 50 | 4 150,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 16:24:45 | 375 | 4 147,5 | 50 | 4 150,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 187,5 | 650 | 4 200,0 | 780 |
| 20.07.2007 16:24:43 | 375 | 4 147,5 | 50 | 4 150,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 16:23:15 | 375 | 4 150,0 | 350 | 4 153,3 | 25 | 4 155,0 | 4 180,0 | 325 | 4 193,3 | 650 | 4 200,0 | 780 |
| 20.07.2007 16:22:59 | 375 | 4 150,0 | 350 | 4 153,3 | 25 | 4 155,0 | 4 180,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 16:22:27 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 193,0 | 650 | 4 200,0 | 780 |
| 20.07.2007 16:22:27 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 193,0 | 650 | 4 200,0 | 780 |
| 20.07.2007 16:02:11 | 375 | 4 050,0 | 350 | 4 150,0 | 325 | 4 153,0 | 4 180,0 | 325 | 4 193,0 | 650 | 4 200,0 | 780 |
| 20.07.2007 16:02:11 | 375 | 4 050,0 | 350 | 4 150,0 | 325 | 4 153,0 | 4 180,0 | 325 | 4 193,0 | 650 | 4 200,0 | 780 |
| 20.07.2007 15:54:42 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 193,0 | 650 | 4 200,0 | 780 |
| 20.07.2007 15:54:42 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 180,0 | 325 | 4 193,0 | 650 | 4 200,0 | 780 |
| 20.07.2007 15:51:55 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 193,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:51:55 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 193,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:51:50 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:51:50 | 375 | 4 150,0 | 350 | 4 153,0 | 25 | 4 155,0 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:51:45 | 375 | 4 150,0 | 350 | 4 155,0 | 325 | 4 161,4 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:51:44 | 375 | 4 150,0 | 350 | 4 155,0 | 325 | 4 161,4 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:50:26 | 375 | 4 146,2 | 50 | 4 150,0 | 25 | 4 155,0 | 4 186,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:50:22 | 375 | 4 146,2 | 50 | 4 150,0 | 25 | 4 155,0 | 4 186,2 | 325 | 4 190,2 | 650 | 4 200,0 | 780 |
| 20.07.2007 15:50:22 | 375 | 4 146,2 | 50 | 4 150,0 | 25 | 4 155,0 | 4 186,2 | 325 | 4 190,2 | 650 | 4 200,0 | 780 |
| 20.07.2007 15:50:14 | 375 | 4 146,2 | 50 | 4 150,0 | 25 | 4 155,0 | 4 190,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:46:30 | 375 | 4 150,0 | 350 | 4 150,2 | 25 | 4 155,0 | 4 190,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:46:30 | 375 | 4 150,0 | 350 | 4 150,2 | 25 | 4 155,0 | 4 190,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:46:26 | 375 | 4 150,0 | 350 | 4 150,2 | 25 | 4 155,0 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:46:26 | 375 | 4 150,0 | 350 | 4 150,2 | 25 | 4 155,0 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:46:18 | 375 | 4 150,0 | 350 | 4 150,2 | 25 | 4 155,0 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:40:58 | 375 | 4 150,0 | 350 | 4 154,2 | 25 | 4 155,0 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:40:58 | 375 | 4 150,0 | 350 | 4 154,2 | 25 | 4 155,0 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:39:26 | 375 | 4 050,0 | 350 | 4 150,0 | 325 | 4 154,2 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:33:42 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:33:42 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:33:34 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 198,5 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:33:34 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 198,5 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:32:02 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 158,5 | 4 198,5 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:32:02 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 158,5 | 4 198,5 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:31:55 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 158,5 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:31:55 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 158,5 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:29:58 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:29:58 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 194,2 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:29:55 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:29:55 | 400 | 4 050,0 | 375 | 4 150,0 | 325 | 4 154,2 | 4 200,0 | 130 | 4 234,0 | 155 | 4 239,5 | 180 |
| 20.07.2007 15:29:42 | 400 | 4 050,0 | 375 | 4 149,4 | 50 | 4 150,0 | 4 189,4 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:29:42 | 400 | 4 050,0 | 375 | 4 149,4 | 50 | 4 150,0 | 4 189,4 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:29:30 | 400 | 4 050,0 | 375 | 4 149,4 | 50 | 4 150,0 | 4 185,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |
| 20.07.2007 15:17:22 | 400 | 4 050,0 | 375 | 4 145,0 | 50 | 4 150,0 | 4 185,0 | 325 | 4 200,0 | 455 | 4 234,0 | 480 |