RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2007 16:22:04 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 206,4 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 16:22:04 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 206,4 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 16:22:01 | 150 | 3 900,0 | 125 | 3 900,2 | 100 | 4 030,3 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 16:22:01 | 150 | 3 900,0 | 125 | 3 900,2 | 100 | 4 030,3 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 16:02:16 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 206,3 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 16:02:15 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 206,3 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:59:11 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 206,3 | 4 227,7 | 200 | 4 234,0 | 219 | 4 235,0 | 224 |
| 18.07.2007 15:59:11 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 206,3 | 4 227,7 | 200 | 4 234,0 | 219 | 4 235,0 | 224 |
| 18.07.2007 15:58:59 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 212,1 | 4 227,7 | 200 | 4 234,0 | 219 | 4 235,0 | 224 |
| 18.07.2007 15:58:59 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 212,1 | 4 227,7 | 200 | 4 234,0 | 219 | 4 235,0 | 224 |
| 18.07.2007 15:58:51 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 217,3 | 4 227,7 | 200 | 4 234,0 | 219 | 4 235,0 | 224 |
| 18.07.2007 15:58:51 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 217,3 | 4 227,7 | 200 | 4 234,0 | 219 | 4 235,0 | 224 |
| 18.07.2007 15:57:31 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 227,7 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:57:31 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 227,7 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:57:16 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 223,5 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:57:15 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 223,5 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:57:04 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 217,9 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:57:04 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 217,9 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:55:19 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 213,5 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:55:19 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 213,5 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:54:39 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 207,7 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:54:39 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 207,7 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:52:04 | 450 | 3 900,2 | 425 | 4 030,3 | 325 | 4 202,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:51:55 | 450 | 3 900,0 | 425 | 4 030,3 | 325 | 4 202,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:51:55 | 450 | 3 900,0 | 425 | 4 030,3 | 325 | 4 202,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:50:39 | 600 | 4 030,3 | 500 | 4 202,0 | 175 | 4 215,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:23:39 | 600 | 4 030,3 | 500 | 4 202,0 | 175 | 4 215,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:23:27 | 600 | 4 030,3 | 500 | 4 202,0 | 175 | 4 215,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 15:21:27 | 575 | 4 030,3 | 475 | 4 198,0 | 175 | 4 215,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 15:16:22 | 575 | 4 030,3 | 475 | 4 198,0 | 175 | 4 215,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 15:16:07 | 575 | 4 030,3 | 475 | 4 198,0 | 175 | 4 215,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 15:16:06 | 575 | 4 030,3 | 475 | 4 198,0 | 175 | 4 215,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 15:15:23 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 15:15:22 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:58:26 | 600 | 4 030,3 | 500 | 4 198,0 | 200 | 4 205,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:58:26 | 600 | 4 030,3 | 500 | 4 198,0 | 200 | 4 205,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:54:58 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:54:58 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:54:58 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:40:50 | 450 | 3 933,0 | 425 | 4 030,3 | 325 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:40:50 | 450 | 3 933,0 | 425 | 4 030,3 | 325 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:40:38 | 410 | 3 933,0 | 385 | 4 030,3 | 285 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:40:38 | 410 | 3 933,0 | 385 | 4 030,3 | 285 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:40:38 | 410 | 3 933,0 | 385 | 4 030,3 | 285 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:36:26 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:36:26 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:36:26 | 425 | 3 933,0 | 400 | 4 030,3 | 300 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:33:42 | 450 | 3 933,0 | 425 | 4 030,3 | 325 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 238,0 | 349 |
| 18.07.2007 14:33:26 | 450 | 3 933,0 | 425 | 4 030,3 | 325 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |
| 18.07.2007 14:33:26 | 450 | 3 933,0 | 425 | 4 030,3 | 325 | 4 198,0 | 4 234,0 | 19 | 4 235,0 | 24 | 4 239,0 | 49 |