RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2005 15:58:59 | 385 | 3 457,0 | 357 | 3 464,6 | 27 | 3 468,0 | 3 544,6 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:58:59 | 385 | 3 457,0 | 357 | 3 464,6 | 27 | 3 468,0 | 3 544,6 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:58:55 | 385 | 3 457,0 | 357 | 3 464,6 | 27 | 3 468,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:58:55 | 385 | 3 457,0 | 357 | 3 464,6 | 27 | 3 468,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:58:35 | 385 | 3 457,0 | 357 | 3 461,8 | 27 | 3 468,0 | 3 541,8 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:58:35 | 385 | 3 457,0 | 357 | 3 461,8 | 27 | 3 468,0 | 3 541,8 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:58:31 | 385 | 3 457,0 | 357 | 3 461,8 | 27 | 3 468,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:58:31 | 385 | 3 457,0 | 357 | 3 461,8 | 27 | 3 468,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:54:55 | 385 | 3 457,0 | 357 | 3 459,2 | 27 | 3 468,0 | 3 539,2 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:54:55 | 385 | 3 457,0 | 357 | 3 459,2 | 27 | 3 468,0 | 3 539,2 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:54:47 | 59 | 3 456,0 | 55 | 3 457,0 | 27 | 3 468,0 | 3 533,4 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:54:47 | 59 | 3 456,0 | 55 | 3 457,0 | 27 | 3 468,0 | 3 533,4 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:54:43 | 59 | 3 456,0 | 55 | 3 457,0 | 27 | 3 468,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:54:43 | 59 | 3 456,0 | 55 | 3 457,0 | 27 | 3 468,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:53:49 | 59 | 3 456,0 | 55 | 3 457,0 | 27 | 3 468,0 | 3 535,5 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:53:49 | 59 | 3 456,0 | 55 | 3 457,0 | 27 | 3 468,0 | 3 535,5 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:53:43 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 531,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:53:32 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 531,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:53:32 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 531,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:53:27 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:53:27 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:52:27 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 529,2 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:52:27 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 529,2 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:52:22 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:52:22 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:52:18 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 531,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:52:18 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 531,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:52:14 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:52:07 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:52:07 | 117 | 3 455,0 | 32 | 3 456,0 | 28 | 3 457,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:52:05 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 460,6 | 3 540,6 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:52:05 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 460,6 | 3 540,6 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:52:01 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 460,6 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:52:01 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 460,6 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:51:55 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 462,7 | 3 542,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:51:55 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 462,7 | 3 542,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:50:46 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 464,7 | 3 544,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:50:46 | 362 | 3 456,0 | 358 | 3 457,0 | 330 | 3 464,7 | 3 544,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:49:47 | 385 | 3 457,0 | 357 | 3 464,7 | 27 | 3 465,0 | 3 544,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:49:47 | 385 | 3 457,0 | 357 | 3 464,7 | 27 | 3 465,0 | 3 544,7 | 330 | 3 546,0 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:49:42 | 385 | 3 457,0 | 357 | 3 464,7 | 27 | 3 465,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:49:42 | 385 | 3 457,0 | 357 | 3 464,7 | 27 | 3 465,0 | 3 546,0 | 100 | 3 600,0 | 129 | 3 650,0 | 157 |
| 09.09.2005 15:47:47 | 385 | 3 457,0 | 357 | 3 465,0 | 330 | 3 466,9 | 3 546,0 | 100 | 3 546,9 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:47:47 | 385 | 3 457,0 | 357 | 3 465,0 | 330 | 3 466,9 | 3 546,0 | 100 | 3 546,9 | 430 | 3 600,0 | 459 |
| 09.09.2005 15:46:49 | 385 | 3 457,0 | 357 | 3 465,0 | 330 | 3 466,9 | 3 546,9 | 330 | 3 600,0 | 359 | 3 650,0 | 387 |
| 09.09.2005 15:46:49 | 385 | 3 457,0 | 357 | 3 465,0 | 330 | 3 466,9 | 3 546,9 | 330 | 3 600,0 | 359 | 3 650,0 | 387 |
| 09.09.2005 15:46:43 | 59 | 3 456,0 | 55 | 3 457,0 | 27 | 3 465,0 | 3 544,5 | 39 | 3 600,0 | 68 | 3 650,0 | 96 |
| 09.09.2005 15:46:30 | 385 | 3 457,0 | 357 | 3 464,5 | 27 | 3 465,0 | 3 544,5 | 39 | 3 600,0 | 68 | 3 650,0 | 96 |
| 09.09.2005 15:46:30 | 385 | 3 457,0 | 357 | 3 464,5 | 27 | 3 465,0 | 3 544,5 | 39 | 3 600,0 | 68 | 3 650,0 | 96 |
| 09.09.2005 15:46:30 | 385 | 3 457,0 | 357 | 3 464,5 | 27 | 3 465,0 | 3 544,5 | 39 | 3 600,0 | 68 | 3 650,0 | 96 |