RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:58:09 | 385 | 3 250,0 | 363 | 3 275,0 | 330 | 3 310,7 | 3 330,0 | 5 | 3 390,7 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:58:00 | 385 | 3 250,0 | 363 | 3 275,0 | 330 | 3 310,7 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:58:00 | 385 | 3 250,0 | 363 | 3 275,0 | 330 | 3 310,7 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:56:53 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 307,3 | 3 330,0 | 5 | 3 387,3 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:56:53 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 307,3 | 3 330,0 | 5 | 3 387,3 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:56:44 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 304,8 | 3 330,0 | 5 | 3 384,8 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:56:42 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 304,8 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:56:42 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 304,8 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:56:39 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 383,4 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:56:39 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 383,4 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:56:33 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 303,4 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:56:33 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 303,4 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:55:43 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,1 | 3 330,0 | 5 | 3 381,1 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:55:37 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,1 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:55:32 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,1 | 3 330,0 | 5 | 3 378,9 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:55:32 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,1 | 3 330,0 | 5 | 3 378,9 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:55:30 | 383 | 3 250,0 | 362 | 3 275,0 | 330 | 3 298,9 | 3 330,0 | 5 | 3 378,9 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:55:24 | 383 | 3 250,0 | 362 | 3 275,0 | 330 | 3 298,9 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:55:24 | 383 | 3 250,0 | 362 | 3 275,0 | 330 | 3 298,9 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:55:22 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:55:22 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:25 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,5 | 3 330,0 | 5 | 3 381,5 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:53:23 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,5 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:23 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,5 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:20 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 299,5 | 3 330,0 | 5 | 3 379,5 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:53:20 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 299,5 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:20 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 299,5 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:12 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,7 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:12 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,7 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:05 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:53:05 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:48:40 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,6 | 3 330,0 | 5 | 3 381,6 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:48:37 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,6 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:48:37 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 301,6 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:48:28 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 299,6 | 3 330,0 | 5 | 3 379,6 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:48:24 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 299,6 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:48:24 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 299,6 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:44:35 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 302,0 | 3 330,0 | 5 | 3 382,0 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:44:31 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 302,0 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:44:31 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 302,0 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:44:06 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 304,6 | 3 330,0 | 5 | 3 384,6 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:44:06 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 304,6 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:44:06 | 384 | 3 250,0 | 362 | 3 275,0 | 330 | 3 304,6 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:44:01 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:43:56 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 386,4 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:43:56 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 386,4 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:43:52 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 306,4 | 3 330,0 | 5 | 3 386,4 | 335 | 3 399,0 | 353 |
| 08.09.2005 15:43:38 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 306,4 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:43:38 | 384 | 3 250,0 | 363 | 3 275,0 | 330 | 3 306,4 | 3 330,0 | 5 | 3 399,0 | 23 | 3 400,0 | 147 |
| 08.09.2005 15:43:33 | 109 | 3 217,0 | 49 | 3 250,0 | 30 | 3 275,0 | 3 330,0 | 5 | 3 383,5 | 335 | 3 399,0 | 353 |