RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 15:52:50 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 300,7 | 3 362,0 | 55 | 3 380,7 | 385 | 3 388,0 | 426 |
| 01.09.2005 15:52:48 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 300,7 | 3 362,0 | 55 | 3 388,0 | 96 | 3 398,0 | 102 |
| 01.09.2005 15:52:47 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 300,7 | 3 362,0 | 55 | 3 388,0 | 96 | 3 398,0 | 102 |
| 01.09.2005 15:52:43 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 362,0 | 55 | 3 383,3 | 385 | 3 388,0 | 426 |
| 01.09.2005 15:52:43 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 362,0 | 55 | 3 383,3 | 385 | 3 388,0 | 426 |
| 01.09.2005 15:51:14 | 383 | 3 272,7 | 352 | 3 275,0 | 330 | 3 303,3 | 3 362,0 | 55 | 3 383,3 | 385 | 3 388,0 | 426 |
| 01.09.2005 15:51:10 | 383 | 3 272,7 | 352 | 3 275,0 | 330 | 3 303,3 | 3 362,0 | 55 | 3 388,0 | 96 | 3 398,0 | 102 |
| 01.09.2005 15:51:10 | 383 | 3 272,7 | 352 | 3 275,0 | 330 | 3 303,3 | 3 362,0 | 55 | 3 388,0 | 96 | 3 398,0 | 102 |
| 01.09.2005 15:48:15 | 383 | 3 272,7 | 353 | 3 275,0 | 330 | 3 305,3 | 3 362,0 | 55 | 3 385,3 | 385 | 3 388,0 | 426 |
| 01.09.2005 15:48:15 | 383 | 3 272,7 | 353 | 3 275,0 | 330 | 3 305,3 | 3 362,0 | 55 | 3 385,3 | 385 | 3 388,0 | 426 |
| 01.09.2005 15:48:15 | 383 | 3 272,7 | 353 | 3 275,0 | 330 | 3 305,3 | 3 362,0 | 55 | 3 385,3 | 385 | 3 388,0 | 426 |
| 01.09.2005 15:45:54 | 383 | 3 272,7 | 353 | 3 275,0 | 330 | 3 305,3 | 3 350,0 | 8 | 3 362,0 | 78 | 3 385,3 | 408 |
| 01.09.2005 15:45:50 | 383 | 3 272,7 | 353 | 3 275,0 | 330 | 3 305,3 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:45:50 | 383 | 3 272,7 | 353 | 3 275,0 | 330 | 3 305,3 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:45:35 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 301,9 | 3 350,0 | 8 | 3 362,0 | 78 | 3 381,9 | 408 |
| 01.09.2005 15:45:33 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 301,9 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:45:33 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 301,9 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:44:23 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 298,2 | 3 350,0 | 8 | 3 362,0 | 78 | 3 378,2 | 408 |
| 01.09.2005 15:44:12 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 298,2 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:44:12 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 298,2 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:44:07 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 374,8 | 408 |
| 01.09.2005 15:44:07 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 374,8 | 408 |
| 01.09.2005 15:43:58 | 382 | 3 272,7 | 351 | 3 275,0 | 330 | 3 294,8 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:43:58 | 382 | 3 272,7 | 351 | 3 275,0 | 330 | 3 294,8 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:43:54 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 297,4 | 3 350,0 | 8 | 3 362,0 | 78 | 3 377,4 | 408 |
| 01.09.2005 15:43:50 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 297,4 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:43:50 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 297,4 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:43:22 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 301,3 | 3 350,0 | 8 | 3 362,0 | 78 | 3 381,3 | 408 |
| 01.09.2005 15:43:18 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 301,3 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:43:18 | 382 | 3 272,7 | 352 | 3 275,0 | 330 | 3 301,3 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:43:09 | 381 | 3 272,7 | 351 | 3 275,0 | 330 | 3 288,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 368,0 | 408 |
| 01.09.2005 15:43:09 | 381 | 3 272,7 | 351 | 3 275,0 | 330 | 3 288,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 368,0 | 408 |
| 01.09.2005 15:43:05 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:43:05 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:29:44 | 381 | 3 272,7 | 351 | 3 275,0 | 330 | 3 285,7 | 3 350,0 | 8 | 3 362,0 | 78 | 3 365,7 | 408 |
| 01.09.2005 15:29:39 | 381 | 3 272,7 | 351 | 3 275,0 | 330 | 3 285,7 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:29:39 | 381 | 3 272,7 | 351 | 3 275,0 | 330 | 3 285,7 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:29:32 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:29:32 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:29:27 | 381 | 3 272,7 | 350 | 3 275,0 | 330 | 3 283,4 | 3 350,0 | 8 | 3 362,0 | 78 | 3 363,4 | 408 |
| 01.09.2005 15:29:27 | 381 | 3 272,7 | 350 | 3 275,0 | 330 | 3 283,4 | 3 350,0 | 8 | 3 362,0 | 78 | 3 363,4 | 408 |
| 01.09.2005 15:29:21 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:29:21 | 65 | 3 241,0 | 50 | 3 272,7 | 20 | 3 275,0 | 3 350,0 | 8 | 3 362,0 | 78 | 3 388,0 | 119 |
| 01.09.2005 15:21:47 | 367 | 3 272,7 | 337 | 3 275,0 | 317 | 3 281,3 | 3 350,0 | 8 | 3 361,3 | 338 | 3 362,0 | 408 |
| 01.09.2005 15:21:47 | 367 | 3 272,7 | 337 | 3 275,0 | 317 | 3 281,3 | 3 350,0 | 8 | 3 361,3 | 338 | 3 362,0 | 408 |
| 01.09.2005 15:21:23 | 367 | 3 272,7 | 337 | 3 275,0 | 317 | 3 281,3 | 3 361,3 | 330 | 3 362,0 | 400 | 3 388,0 | 441 |
| 01.09.2005 15:21:23 | 367 | 3 272,7 | 337 | 3 275,0 | 317 | 3 281,3 | 3 361,3 | 330 | 3 362,0 | 400 | 3 388,0 | 441 |
| 01.09.2005 15:21:23 | 367 | 3 272,7 | 337 | 3 275,0 | 317 | 3 281,3 | 3 361,3 | 330 | 3 362,0 | 400 | 3 388,0 | 441 |
| 01.09.2005 14:45:47 | 360 | 3 275,0 | 340 | 3 281,3 | 10 | 3 285,0 | 3 361,3 | 330 | 3 362,0 | 400 | 3 388,0 | 441 |
| 01.09.2005 14:45:47 | 360 | 3 275,0 | 340 | 3 281,3 | 10 | 3 285,0 | 3 361,3 | 330 | 3 362,0 | 400 | 3 388,0 | 441 |