RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:49:02 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 237,5 | 3 317,5 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:49:02 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 237,5 | 3 317,5 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:48:58 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 237,5 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:48:58 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 237,5 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:42:41 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 239,5 | 3 319,5 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:42:41 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 239,5 | 3 319,5 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:42:38 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 239,5 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:42:38 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 239,5 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:42:23 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 241,6 | 3 321,6 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:42:23 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 241,6 | 3 321,6 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:42:22 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 241,6 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:42:22 | 359 | 3 223,0 | 349 | 3 224,7 | 330 | 3 241,6 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:35:14 | 360 | 3 223,0 | 349 | 3 224,7 | 330 | 3 243,7 | 3 323,7 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:23:41 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,7 | 3 323,7 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:23:41 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,7 | 3 323,7 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:23:36 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,7 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:23:36 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,7 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 15:08:30 | 354 | 3 190,0 | 335 | 3 223,0 | 324 | 3 241,6 | 3 321,6 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:08:30 | 354 | 3 190,0 | 335 | 3 223,0 | 324 | 3 241,6 | 3 321,6 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 15:08:30 | 354 | 3 190,0 | 335 | 3 223,0 | 324 | 3 241,6 | 3 321,6 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:58:50 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 241,6 | 3 321,6 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:58:50 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 241,6 | 3 321,6 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:58:45 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 241,6 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 14:58:45 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 241,6 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 14:58:42 | 39 | 3 185,0 | 25 | 3 190,0 | 10 | 3 223,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 14:58:42 | 39 | 3 185,0 | 25 | 3 190,0 | 10 | 3 223,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 14:58:41 | 39 | 3 185,0 | 25 | 3 190,0 | 10 | 3 223,0 | 3 325,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:58:41 | 39 | 3 185,0 | 25 | 3 190,0 | 10 | 3 223,0 | 3 325,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:50:30 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 245,9 | 3 325,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:50:30 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 245,9 | 3 325,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:50:26 | 39 | 3 185,0 | 25 | 3 190,0 | 10 | 3 223,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 14:50:26 | 39 | 3 185,0 | 25 | 3 190,0 | 10 | 3 223,0 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 14:11:11 | 345 | 3 190,0 | 327 | 3 223,0 | 315 | 3 243,9 | 3 323,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:11:11 | 345 | 3 190,0 | 327 | 3 223,0 | 315 | 3 243,9 | 3 323,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:11:11 | 345 | 3 190,0 | 327 | 3 223,0 | 315 | 3 243,9 | 3 323,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:00:34 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,9 | 3 323,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:00:34 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,9 | 3 323,9 | 330 | 3 390,0 | 345 | 3 398,0 | 351 |
| 24.08.2005 14:00:24 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,9 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 14:00:24 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,9 | 3 390,0 | 15 | 3 398,0 | 21 | 3 399,0 | 67 |
| 24.08.2005 13:59:59 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,1 | 3 323,1 | 277 | 3 390,0 | 292 | 3 398,0 | 298 |
| 24.08.2005 13:59:59 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,1 | 3 323,1 | 277 | 3 390,0 | 292 | 3 398,0 | 298 |
| 24.08.2005 13:59:59 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,1 | 3 323,1 | 277 | 3 390,0 | 292 | 3 398,0 | 298 |
| 24.08.2005 13:50:40 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,1 | 3 320,0 | 7 | 3 323,1 | 337 | 3 390,0 | 352 |
| 24.08.2005 13:50:37 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,1 | 3 320,0 | 7 | 3 390,0 | 22 | 3 398,0 | 28 |
| 24.08.2005 13:50:37 | 360 | 3 190,0 | 342 | 3 223,0 | 330 | 3 243,1 | 3 320,0 | 7 | 3 390,0 | 22 | 3 398,0 | 28 |
| 24.08.2005 13:44:58 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 240,7 | 3 320,0 | 7 | 3 320,7 | 337 | 3 390,0 | 352 |
| 24.08.2005 13:44:58 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 240,7 | 3 320,0 | 7 | 3 320,7 | 337 | 3 390,0 | 352 |
| 24.08.2005 13:44:58 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 240,7 | 3 320,0 | 7 | 3 320,7 | 337 | 3 390,0 | 352 |
| 24.08.2005 13:39:40 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 240,7 | 3 290,0 | 60 | 3 320,0 | 67 | 3 320,7 | 397 |
| 24.08.2005 13:39:36 | 360 | 3 190,0 | 341 | 3 223,0 | 330 | 3 240,7 | 3 290,0 | 60 | 3 320,0 | 67 | 3 390,0 | 82 |