RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 15:58:20 | 20 | 3 290,0 | 18 | 3 300,0 | 7 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 369,3 | 768 |
| 17.08.2005 15:58:20 | 20 | 3 290,0 | 18 | 3 300,0 | 7 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 369,3 | 768 |
| 17.08.2005 15:58:20 | 20 | 3 290,0 | 18 | 3 300,0 | 7 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 369,3 | 768 |
| 17.08.2005 15:52:04 | 29 | 3 290,0 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 369,3 | 768 |
| 17.08.2005 15:51:59 | 29 | 3 290,0 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 15:34:51 | 29 | 3 290,0 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 367,0 | 768 |
| 17.08.2005 15:34:47 | 29 | 3 290,0 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 15:29:30 | 29 | 3 290,0 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 369,3 | 768 |
| 17.08.2005 15:29:24 | 29 | 3 290,0 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 15:28:19 | 357 | 3 291,7 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 371,7 | 768 |
| 17.08.2005 15:28:15 | 357 | 3 291,7 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 15:16:51 | 357 | 3 294,5 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 374,5 | 768 |
| 17.08.2005 15:16:51 | 357 | 3 294,5 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 374,5 | 768 |
| 17.08.2005 15:16:51 | 357 | 3 294,5 | 27 | 3 300,0 | 16 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 374,5 | 768 |
| 17.08.2005 14:33:38 | 365 | 3 294,5 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 374,5 | 768 |
| 17.08.2005 14:33:37 | 365 | 3 294,5 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 14:33:35 | 37 | 3 290,0 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 372,3 | 768 |
| 17.08.2005 13:58:22 | 365 | 3 292,3 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 372,3 | 768 |
| 17.08.2005 13:58:18 | 365 | 3 292,3 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:46:32 | 365 | 3 294,3 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 374,3 | 768 |
| 17.08.2005 13:46:26 | 365 | 3 294,3 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:46:21 | 37 | 3 290,0 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 376,3 | 768 |
| 17.08.2005 13:45:56 | 365 | 3 296,3 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 376,3 | 768 |
| 17.08.2005 13:45:49 | 365 | 3 296,3 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:45:46 | 37 | 3 290,0 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 379,0 | 768 |
| 17.08.2005 13:39:26 | 365 | 3 299,0 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 379,0 | 768 |
| 17.08.2005 13:39:22 | 365 | 3 299,0 | 35 | 3 300,0 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:39:05 | 365 | 3 300,0 | 354 | 3 301,1 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 381,1 | 768 |
| 17.08.2005 13:39:05 | 365 | 3 300,0 | 354 | 3 301,1 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 381,1 | 768 |
| 17.08.2005 13:39:05 | 365 | 3 300,0 | 354 | 3 301,1 | 24 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 381,1 | 768 |
| 17.08.2005 13:39:02 | 373 | 3 300,0 | 362 | 3 301,1 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 381,1 | 768 |
| 17.08.2005 13:38:57 | 373 | 3 300,0 | 362 | 3 301,1 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:35:42 | 373 | 3 300,0 | 362 | 3 303,3 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 383,3 | 768 |
| 17.08.2005 13:35:37 | 373 | 3 300,0 | 362 | 3 303,3 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:32:02 | 373 | 3 300,0 | 362 | 3 301,1 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 381,1 | 768 |
| 17.08.2005 13:31:57 | 373 | 3 300,0 | 362 | 3 301,1 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:29:58 | 373 | 3 298,6 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 378,6 | 768 |
| 17.08.2005 13:29:53 | 373 | 3 298,6 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:28:37 | 373 | 3 300,0 | 362 | 3 301,6 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 381,6 | 768 |
| 17.08.2005 13:28:33 | 373 | 3 300,0 | 362 | 3 301,6 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:28:29 | 45 | 3 290,0 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:28:27 | 373 | 3 298,3 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 378,3 | 768 |
| 17.08.2005 13:28:21 | 373 | 3 298,3 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:26:47 | 373 | 3 300,0 | 362 | 3 300,6 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 380,6 | 768 |
| 17.08.2005 13:26:41 | 373 | 3 300,0 | 362 | 3 300,6 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:23:27 | 373 | 3 298,4 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 378,4 | 768 |
| 17.08.2005 13:23:22 | 373 | 3 298,4 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 376,0 | 768 |
| 17.08.2005 13:23:17 | 373 | 3 296,0 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:23:13 | 373 | 3 294,0 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |
| 17.08.2005 13:23:09 | 45 | 3 290,0 | 43 | 3 300,0 | 32 | 3 310,0 | 3 358,9 | 100 | 3 359,0 | 438 | 3 398,0 | 444 |