RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:59:55 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,5 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:59:55 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,5 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:59:50 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:57:42 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 361,5 | 768 |
| 16.08.2005 15:57:39 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:57:39 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:57:37 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:43:50 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:43:50 | 22 | 3 286,0 | 16 | 3 289,0 | 10 | 3 290,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:32:18 | 65 | 3 285,0 | 12 | 3 286,0 | 6 | 3 289,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:32:18 | 65 | 3 285,0 | 12 | 3 286,0 | 6 | 3 289,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:32:18 | 65 | 3 285,0 | 12 | 3 286,0 | 6 | 3 289,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:27:39 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:27:39 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 359,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:27:36 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:27:36 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:23:41 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 357,2 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:23:41 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 357,2 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:22:50 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 354,1 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:22:50 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 354,1 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:22:46 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:22:46 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:20:14 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 356,1 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:20:14 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 356,1 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:20:14 | 71 | 3 285,0 | 18 | 3 286,0 | 12 | 3 289,0 | 3 356,1 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:15:58 | 89 | 3 285,0 | 36 | 3 286,0 | 30 | 3 289,0 | 3 356,1 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:15:58 | 89 | 3 285,0 | 36 | 3 286,0 | 30 | 3 289,0 | 3 356,1 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 15:15:54 | 89 | 3 285,0 | 36 | 3 286,0 | 30 | 3 289,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:15:46 | 89 | 3 285,0 | 36 | 3 286,0 | 30 | 3 289,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 15:15:46 | 89 | 3 285,0 | 36 | 3 286,0 | 30 | 3 289,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 14:45:57 | 89 | 3 285,0 | 36 | 3 286,0 | 30 | 3 289,0 | 3 358,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 14:45:57 | 89 | 3 285,0 | 36 | 3 286,0 | 30 | 3 289,0 | 3 358,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 14:41:21 | 389 | 3 278,4 | 59 | 3 285,0 | 6 | 3 286,0 | 3 358,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 14:41:21 | 389 | 3 278,4 | 59 | 3 285,0 | 6 | 3 286,0 | 3 358,4 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 14:41:18 | 389 | 3 278,4 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 14:16:20 | 389 | 3 280,9 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 360,9 | 768 |
| 16.08.2005 14:16:17 | 389 | 3 280,9 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 14:16:17 | 389 | 3 280,9 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 13:36:05 | 389 | 3 278,8 | 59 | 3 285,0 | 6 | 3 286,0 | 3 358,8 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 13:36:05 | 389 | 3 278,8 | 59 | 3 285,0 | 6 | 3 286,0 | 3 358,8 | 330 | 3 359,9 | 430 | 3 360,0 | 768 |
| 16.08.2005 13:36:04 | 389 | 3 278,8 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 398,0 | 444 |
| 16.08.2005 13:36:00 | 62 | 3 275,0 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 361,1 | 768 |
| 16.08.2005 12:41:19 | 389 | 3 281,1 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 361,1 | 768 |
| 16.08.2005 12:41:19 | 389 | 3 281,1 | 59 | 3 285,0 | 6 | 3 286,0 | 3 359,9 | 100 | 3 360,0 | 438 | 3 361,1 | 768 |
| 16.08.2005 12:35:22 | 389 | 3 281,1 | 59 | 3 285,0 | 6 | 3 286,0 | 3 360,0 | 338 | 3 361,1 | 668 | 3 398,0 | 674 |
| 16.08.2005 12:35:22 | 389 | 3 281,1 | 59 | 3 285,0 | 6 | 3 286,0 | 3 360,0 | 338 | 3 361,1 | 668 | 3 398,0 | 674 |
| 16.08.2005 12:25:31 | 389 | 3 281,1 | 59 | 3 285,0 | 6 | 3 286,0 | 3 361,1 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 16.08.2005 12:25:31 | 389 | 3 281,1 | 59 | 3 285,0 | 6 | 3 286,0 | 3 361,1 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 16.08.2005 12:25:31 | 389 | 3 281,1 | 59 | 3 285,0 | 6 | 3 286,0 | 3 361,1 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |
| 16.08.2005 12:06:18 | 395 | 3 281,1 | 65 | 3 285,0 | 12 | 3 286,0 | 3 361,1 | 330 | 3 398,0 | 336 | 3 399,0 | 369 |