RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 15:43:24 | 403 | 3 250,0 | 337 | 3 266,2 | 7 | 3 270,0 | 3 320,0 | 85 | 3 346,2 | 415 | 3 399,0 | 430 |
| 08.08.2005 15:43:24 | 403 | 3 250,0 | 337 | 3 266,2 | 7 | 3 270,0 | 3 320,0 | 85 | 3 346,2 | 415 | 3 399,0 | 430 |
| 08.08.2005 15:43:24 | 403 | 3 250,0 | 337 | 3 266,2 | 7 | 3 270,0 | 3 320,0 | 85 | 3 346,2 | 415 | 3 399,0 | 430 |
| 08.08.2005 15:33:39 | 346 | 3 266,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 85 | 3 346,2 | 415 | 3 399,0 | 430 |
| 08.08.2005 15:33:39 | 346 | 3 266,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 85 | 3 399,0 | 100 | 3 400,0 | 315 |
| 08.08.2005 15:17:31 | 346 | 3 268,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 85 | 3 348,2 | 415 | 3 399,0 | 430 |
| 08.08.2005 15:17:31 | 346 | 3 268,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 85 | 3 348,2 | 415 | 3 399,0 | 430 |
| 08.08.2005 15:17:31 | 346 | 3 268,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 85 | 3 348,2 | 415 | 3 399,0 | 430 |
| 08.08.2005 15:10:59 | 346 | 3 268,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 90 | 3 348,2 | 420 | 3 399,0 | 435 |
| 08.08.2005 15:10:59 | 346 | 3 268,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 90 | 3 348,2 | 420 | 3 399,0 | 435 |
| 08.08.2005 15:10:59 | 346 | 3 268,2 | 16 | 3 270,0 | 2 | 3 275,0 | 3 320,0 | 90 | 3 348,2 | 420 | 3 399,0 | 435 |
| 08.08.2005 15:09:17 | 354 | 3 268,2 | 24 | 3 270,0 | 10 | 3 275,0 | 3 320,0 | 90 | 3 348,2 | 420 | 3 399,0 | 435 |
| 08.08.2005 15:09:13 | 89 | 3 250,0 | 24 | 3 270,0 | 10 | 3 275,0 | 3 320,0 | 90 | 3 350,5 | 420 | 3 399,0 | 435 |
| 08.08.2005 14:48:18 | 354 | 3 270,0 | 340 | 3 270,5 | 10 | 3 275,0 | 3 320,0 | 90 | 3 350,5 | 420 | 3 399,0 | 435 |
| 08.08.2005 14:48:17 | 354 | 3 270,0 | 340 | 3 270,5 | 10 | 3 275,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |
| 08.08.2005 14:48:13 | 89 | 3 250,0 | 24 | 3 270,0 | 10 | 3 275,0 | 3 320,0 | 90 | 3 348,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 14:48:13 | 89 | 3 250,0 | 24 | 3 270,0 | 10 | 3 275,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |
| 08.08.2005 14:26:12 | 354 | 3 268,4 | 24 | 3 270,0 | 10 | 3 275,0 | 3 320,0 | 90 | 3 348,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 14:26:12 | 354 | 3 268,4 | 24 | 3 270,0 | 10 | 3 275,0 | 3 320,0 | 90 | 3 348,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 14:08:26 | 410 | 3 250,0 | 344 | 3 268,4 | 14 | 3 270,0 | 3 320,0 | 90 | 3 348,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 13:16:41 | 410 | 3 250,0 | 344 | 3 266,4 | 14 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 13:16:41 | 410 | 3 250,0 | 344 | 3 266,4 | 14 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 13:16:41 | 410 | 3 250,0 | 344 | 3 266,4 | 14 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 12:57:41 | 416 | 3 250,0 | 350 | 3 266,4 | 20 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 12:56:33 | 416 | 3 250,0 | 350 | 3 266,4 | 20 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 12:21:01 | 416 | 3 250,0 | 350 | 3 266,4 | 20 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 12:21:01 | 416 | 3 250,0 | 350 | 3 266,4 | 20 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 12:21:01 | 416 | 3 250,0 | 350 | 3 266,4 | 20 | 3 270,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:43:56 | 368 | 3 266,4 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 346,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:43:51 | 368 | 3 266,4 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |
| 08.08.2005 11:33:48 | 368 | 3 264,4 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 344,4 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:30:55 | 368 | 3 262,3 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 342,3 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:30:50 | 368 | 3 262,3 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |
| 08.08.2005 11:22:19 | 368 | 3 260,1 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 340,1 | 408 | 3 399,0 | 423 |
| 08.08.2005 11:22:15 | 368 | 3 260,1 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |
| 08.08.2005 11:09:09 | 368 | 3 258,0 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 335,5 | 420 | 3 338,0 | 750 |
| 08.08.2005 11:09:09 | 368 | 3 258,0 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 335,5 | 420 | 3 338,0 | 750 |
| 08.08.2005 11:09:09 | 368 | 3 258,0 | 38 | 3 270,0 | 15 | 3 271,0 | 3 320,0 | 90 | 3 335,5 | 420 | 3 338,0 | 750 |
| 08.08.2005 11:07:03 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 335,5 | 420 | 3 338,0 | 750 |
| 08.08.2005 11:06:59 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 335,5 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:06:51 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 335,5 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:06:46 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 331,5 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:06:42 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 331,5 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:06:31 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 325,3 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:06:27 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |
| 08.08.2005 11:06:20 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |
| 08.08.2005 11:06:10 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 335,8 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:06:08 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 332,9 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:05:51 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 332,9 | 420 | 3 399,0 | 435 |
| 08.08.2005 11:05:43 | 53 | 3 270,0 | 30 | 3 271,0 | 10 | 3 276,0 | 3 320,0 | 90 | 3 399,0 | 105 | 3 400,0 | 320 |