RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 15:59:43 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 330,9 | 3 380,0 | 52 | 3 400,0 | 58 | 3 410,9 | 388 |
| 02.08.2005 15:59:43 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 330,9 | 3 380,0 | 52 | 3 400,0 | 58 | 3 500,0 | 67 |
| 02.08.2005 15:59:43 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 330,9 | 3 380,0 | 52 | 3 400,0 | 58 | 3 500,0 | 67 |
| 02.08.2005 15:59:15 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 328,9 | 3 380,0 | 52 | 3 400,0 | 58 | 3 408,9 | 388 |
| 02.08.2005 15:59:15 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 328,9 | 3 380,0 | 52 | 3 400,0 | 58 | 3 500,0 | 67 |
| 02.08.2005 15:59:15 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 328,9 | 3 380,0 | 52 | 3 400,0 | 58 | 3 500,0 | 67 |
| 02.08.2005 15:59:12 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 52 | 3 400,0 | 58 | 3 406,6 | 388 |
| 02.08.2005 15:59:12 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 52 | 3 400,0 | 58 | 3 406,6 | 388 |
| 02.08.2005 15:49:27 | 373 | 3 288,0 | 341 | 3 313,0 | 330 | 3 326,6 | 3 380,0 | 52 | 3 400,0 | 58 | 3 406,6 | 388 |
| 02.08.2005 15:49:27 | 373 | 3 288,0 | 341 | 3 313,0 | 330 | 3 326,6 | 3 380,0 | 52 | 3 400,0 | 58 | 3 406,6 | 388 |
| 02.08.2005 15:49:27 | 373 | 3 288,0 | 341 | 3 313,0 | 330 | 3 326,6 | 3 380,0 | 52 | 3 400,0 | 58 | 3 406,6 | 388 |
| 02.08.2005 15:47:03 | 373 | 3 288,0 | 341 | 3 313,0 | 330 | 3 326,6 | 3 380,0 | 59 | 3 400,0 | 65 | 3 406,6 | 395 |
| 02.08.2005 15:47:03 | 373 | 3 288,0 | 341 | 3 313,0 | 330 | 3 326,6 | 3 380,0 | 59 | 3 400,0 | 65 | 3 406,6 | 395 |
| 02.08.2005 15:46:45 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 328,8 | 3 380,0 | 59 | 3 400,0 | 65 | 3 408,8 | 395 |
| 02.08.2005 15:46:43 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 328,8 | 3 380,0 | 59 | 3 400,0 | 65 | 3 500,0 | 74 |
| 02.08.2005 15:46:43 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 328,8 | 3 380,0 | 59 | 3 400,0 | 65 | 3 500,0 | 74 |
| 02.08.2005 15:46:19 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 331,0 | 3 380,0 | 59 | 3 400,0 | 65 | 3 411,0 | 395 |
| 02.08.2005 15:46:19 | 374 | 3 288,0 | 341 | 3 313,0 | 330 | 3 331,0 | 3 380,0 | 59 | 3 400,0 | 65 | 3 411,0 | 395 |
| 02.08.2005 15:46:16 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 59 | 3 400,0 | 65 | 3 500,0 | 74 |
| 02.08.2005 15:46:16 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 59 | 3 400,0 | 65 | 3 500,0 | 74 |
| 02.08.2005 15:45:59 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 333,3 | 3 380,0 | 59 | 3 400,0 | 65 | 3 413,3 | 395 |
| 02.08.2005 15:45:51 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 333,3 | 3 380,0 | 59 | 3 400,0 | 65 | 3 500,0 | 74 |
| 02.08.2005 15:45:51 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 333,3 | 3 380,0 | 59 | 3 400,0 | 65 | 3 500,0 | 74 |
| 02.08.2005 15:44:23 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 335,5 | 3 380,0 | 59 | 3 400,0 | 65 | 3 415,5 | 395 |
| 02.08.2005 15:44:23 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 335,5 | 3 380,0 | 59 | 3 400,0 | 65 | 3 415,5 | 395 |
| 02.08.2005 15:44:23 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 335,5 | 3 380,0 | 59 | 3 400,0 | 65 | 3 415,5 | 395 |
| 02.08.2005 15:38:31 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 335,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 415,5 | 435 |
| 02.08.2005 15:38:27 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 335,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:38:27 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 335,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:37:43 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 337,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 417,5 | 435 |
| 02.08.2005 15:37:39 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 337,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:37:39 | 374 | 3 288,0 | 342 | 3 313,0 | 330 | 3 337,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:37:35 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:37:35 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:13:30 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 339,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 419,5 | 435 |
| 02.08.2005 15:13:28 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 339,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:13:28 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 339,5 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:13:23 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 423,1 | 435 |
| 02.08.2005 15:13:23 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 423,1 | 435 |
| 02.08.2005 15:13:10 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 343,1 | 3 380,0 | 99 | 3 400,0 | 105 | 3 423,1 | 435 |
| 02.08.2005 15:13:07 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 343,1 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:13:07 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 343,1 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:13:03 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 420,8 | 435 |
| 02.08.2005 15:13:03 | 85 | 3 270,0 | 40 | 3 288,0 | 10 | 3 313,0 | 3 380,0 | 99 | 3 400,0 | 105 | 3 420,8 | 435 |
| 02.08.2005 15:12:58 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 340,8 | 3 380,0 | 99 | 3 400,0 | 105 | 3 420,8 | 435 |
| 02.08.2005 15:12:55 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 340,8 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:12:55 | 375 | 3 288,0 | 342 | 3 313,0 | 330 | 3 340,8 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:12:50 | 375 | 3 288,0 | 343 | 3 313,0 | 330 | 3 343,9 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:12:50 | 375 | 3 288,0 | 343 | 3 313,0 | 330 | 3 343,9 | 3 380,0 | 99 | 3 400,0 | 105 | 3 500,0 | 114 |
| 02.08.2005 15:12:30 | 375 | 3 288,0 | 343 | 3 313,0 | 330 | 3 346,1 | 3 380,0 | 99 | 3 400,0 | 105 | 3 426,1 | 435 |