RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2005 15:55:48 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 270,6 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:55:43 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 270,6 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:55:43 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 270,6 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:55:35 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 273,8 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:55:35 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 273,8 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:54:24 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 276,7 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:54:24 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 276,7 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:54:24 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 276,7 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:54:21 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:54:21 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:50:43 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 279,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:50:40 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 279,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:50:40 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 279,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:49:06 | 363 | 3 250,0 | 342 | 3 255,0 | 330 | 3 281,2 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:48:58 | 363 | 3 250,0 | 342 | 3 255,0 | 330 | 3 281,2 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:48:58 | 363 | 3 250,0 | 342 | 3 255,0 | 330 | 3 281,2 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:46:43 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 277,4 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:46:38 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 277,4 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:46:38 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 277,4 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:13:42 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 274,9 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:13:42 | 362 | 3 250,0 | 342 | 3 255,0 | 330 | 3 274,9 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:13:38 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 15:13:38 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:44:22 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 272,4 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:44:17 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 272,4 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:44:17 | 362 | 3 250,0 | 341 | 3 255,0 | 330 | 3 272,4 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:44:13 | 361 | 3 250,0 | 341 | 3 255,0 | 330 | 3 269,5 | 3 335,0 | 20 | 3 340,0 | 120 | 3 349,5 | 450 |
| 29.07.2005 14:44:09 | 361 | 3 250,0 | 341 | 3 255,0 | 330 | 3 269,5 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:44:09 | 361 | 3 250,0 | 341 | 3 255,0 | 330 | 3 269,5 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:44:07 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:44:07 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:43:57 | 361 | 3 250,0 | 341 | 3 255,0 | 330 | 3 266,6 | 3 335,0 | 20 | 3 340,0 | 120 | 3 346,6 | 450 |
| 29.07.2005 14:43:53 | 361 | 3 250,0 | 341 | 3 255,0 | 330 | 3 266,6 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:43:53 | 361 | 3 250,0 | 341 | 3 255,0 | 330 | 3 266,6 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:42:57 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:42:57 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:42:49 | 363 | 3 250,0 | 342 | 3 255,0 | 330 | 3 281,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:42:49 | 363 | 3 250,0 | 342 | 3 255,0 | 330 | 3 281,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:42:47 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:42:47 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:36:04 | 364 | 3 250,0 | 343 | 3 255,0 | 330 | 3 293,9 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:36:02 | 364 | 3 250,0 | 343 | 3 255,0 | 330 | 3 293,9 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:36:02 | 364 | 3 250,0 | 343 | 3 255,0 | 330 | 3 293,9 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:23:49 | 364 | 3 250,0 | 344 | 3 255,0 | 330 | 3 296,1 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:23:47 | 364 | 3 250,0 | 344 | 3 255,0 | 330 | 3 296,1 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:23:47 | 364 | 3 250,0 | 344 | 3 255,0 | 330 | 3 296,1 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:23:41 | 364 | 3 250,0 | 344 | 3 255,0 | 330 | 3 299,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:23:41 | 364 | 3 250,0 | 344 | 3 255,0 | 330 | 3 299,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:23:25 | 364 | 3 250,0 | 344 | 3 255,0 | 330 | 3 296,8 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |
| 29.07.2005 14:23:23 | 45 | 3 210,0 | 30 | 3 250,0 | 10 | 3 255,0 | 3 335,0 | 20 | 3 340,0 | 120 | 3 350,0 | 170 |