RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2005 15:57:17 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 202,4 | 331 | 3 239,0 | 334 |
| 26.07.2005 15:57:15 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 239,0 | 4 | 3 250,0 | 34 |
| 26.07.2005 15:48:31 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 200,2 | 331 | 3 239,0 | 334 |
| 26.07.2005 15:48:29 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 239,0 | 4 | 3 250,0 | 34 |
| 26.07.2005 15:42:05 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 198,2 | 331 | 3 239,0 | 334 |
| 26.07.2005 15:42:02 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 239,0 | 4 | 3 250,0 | 34 |
| 26.07.2005 15:16:25 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 196,2 | 331 | 3 239,0 | 334 |
| 26.07.2005 15:16:25 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 196,2 | 331 | 3 239,0 | 334 |
| 26.07.2005 15:16:25 | 60 | 3 150,0 | 28 | 3 160,0 | 3 | 3 165,1 | 3 175,0 | 1 | 3 196,2 | 331 | 3 239,0 | 334 |
| 26.07.2005 15:00:41 | 72 | 3 150,0 | 40 | 3 160,0 | 15 | 3 165,1 | 3 175,0 | 1 | 3 196,2 | 331 | 3 239,0 | 334 |
| 26.07.2005 15:00:25 | 72 | 3 150,0 | 40 | 3 160,0 | 15 | 3 165,1 | 3 175,0 | 1 | 3 239,0 | 4 | 3 250,0 | 34 |
| 26.07.2005 14:57:29 | 72 | 3 150,0 | 40 | 3 160,0 | 15 | 3 165,1 | 3 175,0 | 1 | 3 199,1 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:57:24 | 72 | 3 150,0 | 40 | 3 160,0 | 15 | 3 165,1 | 3 175,0 | 1 | 3 239,0 | 4 | 3 250,0 | 34 |
| 26.07.2005 14:52:56 | 72 | 3 150,0 | 40 | 3 160,0 | 15 | 3 165,1 | 3 175,0 | 1 | 3 202,0 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:52:56 | 72 | 3 150,0 | 40 | 3 160,0 | 15 | 3 165,1 | 3 175,0 | 1 | 3 202,0 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:52:56 | 72 | 3 150,0 | 40 | 3 160,0 | 15 | 3 165,1 | 3 175,0 | 1 | 3 202,0 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:25:12 | 122 | 3 150,0 | 90 | 3 160,0 | 65 | 3 165,1 | 3 175,0 | 1 | 3 202,0 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:25:12 | 122 | 3 150,0 | 90 | 3 160,0 | 65 | 3 165,1 | 3 175,0 | 1 | 3 202,0 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:25:12 | 122 | 3 150,0 | 90 | 3 160,0 | 65 | 3 165,1 | 3 175,0 | 1 | 3 202,0 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:21:00 | 137 | 3 150,0 | 105 | 3 160,0 | 80 | 3 165,1 | 3 175,0 | 1 | 3 202,0 | 331 | 3 239,0 | 334 |
| 26.07.2005 14:20:56 | 137 | 3 150,0 | 105 | 3 160,0 | 80 | 3 165,1 | 3 175,0 | 1 | 3 239,0 | 4 | 3 250,0 | 34 |
| 26.07.2005 13:55:56 | 137 | 3 150,0 | 105 | 3 160,0 | 80 | 3 165,1 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:55:56 | 137 | 3 150,0 | 105 | 3 160,0 | 80 | 3 165,1 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:55:56 | 137 | 3 150,0 | 105 | 3 160,0 | 80 | 3 165,1 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:47:59 | 152 | 3 150,0 | 120 | 3 160,0 | 95 | 3 165,1 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:47:59 | 152 | 3 150,0 | 120 | 3 160,0 | 95 | 3 165,1 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:31:55 | 77 | 3 120,0 | 57 | 3 150,0 | 25 | 3 160,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:31:55 | 77 | 3 120,0 | 57 | 3 150,0 | 25 | 3 160,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:22:23 | 382 | 3 117,9 | 52 | 3 120,0 | 32 | 3 150,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:22:23 | 382 | 3 117,9 | 52 | 3 120,0 | 32 | 3 150,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:22:23 | 382 | 3 117,9 | 52 | 3 120,0 | 32 | 3 150,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:02:07 | 402 | 3 117,9 | 72 | 3 120,0 | 52 | 3 150,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:02:07 | 402 | 3 117,9 | 72 | 3 120,0 | 52 | 3 150,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 13:02:07 | 402 | 3 117,9 | 72 | 3 120,0 | 52 | 3 150,0 | 3 175,0 | 1 | 3 197,9 | 331 | 3 239,0 | 334 |
| 26.07.2005 12:46:34 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 197,9 | 330 | 3 239,0 | 333 | 3 250,0 | 363 |
| 26.07.2005 12:46:00 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 197,9 | 330 | 3 200,0 | 366 | 3 239,0 | 369 |
| 26.07.2005 12:46:00 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 197,9 | 330 | 3 200,0 | 366 | 3 239,0 | 369 |
| 26.07.2005 12:45:59 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 200,0 | 36 | 3 239,0 | 39 | 3 250,0 | 69 |
| 26.07.2005 12:45:59 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 200,0 | 36 | 3 239,0 | 39 | 3 250,0 | 69 |
| 26.07.2005 12:45:47 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 197,5 | 294 | 3 200,0 | 330 | 3 239,0 | 333 |
| 26.07.2005 12:45:47 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 197,5 | 294 | 3 200,0 | 330 | 3 239,0 | 333 |
| 26.07.2005 12:45:47 | 82 | 3 120,0 | 62 | 3 150,0 | 10 | 3 175,0 | 3 197,5 | 294 | 3 200,0 | 330 | 3 239,0 | 333 |
| 26.07.2005 12:45:43 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 239,0 | 3 | 3 250,0 | 33 | 3 290,0 | 35 |
| 26.07.2005 12:45:43 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 239,0 | 3 | 3 250,0 | 33 | 3 290,0 | 35 |
| 26.07.2005 12:45:24 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 200,3 | 330 | 3 239,0 | 333 | 3 250,0 | 363 |
| 26.07.2005 12:43:39 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 200,3 | 330 | 3 239,0 | 333 | 3 250,0 | 363 |
| 26.07.2005 12:43:39 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 200,3 | 330 | 3 239,0 | 333 | 3 250,0 | 363 |
| 26.07.2005 12:43:34 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 239,0 | 3 | 3 250,0 | 33 | 3 290,0 | 35 |
| 26.07.2005 12:43:34 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 239,0 | 3 | 3 250,0 | 33 | 3 290,0 | 35 |
| 26.07.2005 12:41:58 | 98 | 3 150,0 | 46 | 3 175,0 | 36 | 3 200,0 | 3 203,2 | 330 | 3 239,0 | 333 | 3 250,0 | 363 |