RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 16:00:02 | 363 | 3 154,4 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 234,4 | 348 |
| 25.07.2005 15:59:52 | 363 | 3 152,4 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 232,4 | 348 |
| 25.07.2005 15:59:48 | 363 | 3 152,4 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:59:46 | 85 | 3 150,0 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:59:42 | 85 | 3 150,0 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 234,4 | 348 |
| 25.07.2005 15:59:17 | 363 | 3 154,4 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 234,4 | 348 |
| 25.07.2005 15:59:12 | 85 | 3 150,0 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:59:00 | 363 | 3 151,5 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:58:25 | 85 | 3 150,0 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:58:21 | 85 | 3 150,0 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 238,5 | 348 |
| 25.07.2005 15:58:15 | 363 | 3 158,5 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:53:42 | 363 | 3 162,7 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:53:34 | 363 | 3 162,7 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:39:47 | 348 | 3 164,7 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:39:47 | 348 | 3 164,7 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:39:47 | 348 | 3 164,7 | 33 | 3 175,0 | 23 | 3 190,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 15:33:59 | 378 | 3 150,0 | 325 | 3 164,7 | 10 | 3 175,0 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:53:58 | 403 | 3 150,0 | 325 | 3 164,7 | 10 | 3 175,0 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:53:58 | 403 | 3 150,0 | 325 | 3 164,7 | 10 | 3 175,0 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:30:00 | 416 | 3 120,0 | 393 | 3 150,0 | 315 | 3 164,7 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:29:59 | 416 | 3 120,0 | 393 | 3 150,0 | 315 | 3 164,7 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:29:59 | 416 | 3 120,0 | 393 | 3 150,0 | 315 | 3 164,7 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:27:01 | 431 | 3 120,0 | 408 | 3 150,0 | 330 | 3 164,7 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:27:01 | 431 | 3 120,0 | 408 | 3 150,0 | 330 | 3 164,7 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:27:01 | 431 | 3 120,0 | 408 | 3 150,0 | 330 | 3 164,7 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 14:12:25 | 431 | 3 120,0 | 408 | 3 150,0 | 330 | 3 166,9 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 13:53:45 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,9 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 13:53:45 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,9 | 3 180,0 | 1 | 3 215,0 | 10 | 3 220,0 | 19 |
| 25.07.2005 13:49:53 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,9 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:49:50 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,9 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:49:50 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,9 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:23:09 | 377 | 3 120,0 | 354 | 3 150,0 | 301 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:23:09 | 377 | 3 120,0 | 354 | 3 150,0 | 301 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:23:09 | 377 | 3 120,0 | 354 | 3 150,0 | 301 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:09:57 | 379 | 3 120,0 | 356 | 3 150,0 | 303 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:09:57 | 379 | 3 120,0 | 356 | 3 150,0 | 303 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 13:09:57 | 379 | 3 120,0 | 356 | 3 150,0 | 303 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:50:20 | 394 | 3 120,0 | 371 | 3 150,0 | 318 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:50:20 | 394 | 3 120,0 | 371 | 3 150,0 | 318 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:50:20 | 394 | 3 120,0 | 371 | 3 150,0 | 318 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:24:17 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:24:17 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 164,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:24:12 | 82 | 3 110,0 | 72 | 3 120,0 | 52 | 3 150,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:24:12 | 82 | 3 110,0 | 72 | 3 120,0 | 52 | 3 150,0 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:19:27 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:19:24 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 12:19:24 | 406 | 3 120,0 | 383 | 3 150,0 | 330 | 3 166,7 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 11:38:47 | 407 | 3 120,0 | 384 | 3 150,0 | 330 | 3 169,2 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 11:38:47 | 407 | 3 120,0 | 384 | 3 150,0 | 330 | 3 169,2 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |
| 25.07.2005 11:38:47 | 407 | 3 120,0 | 384 | 3 150,0 | 330 | 3 169,2 | 3 215,0 | 9 | 3 220,0 | 18 | 3 239,0 | 21 |