RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2005 16:00:04 | 101 | 3 103,0 | 90 | 3 120,0 | 70 | 3 150,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 216,2 | 370 |
| 22.07.2005 15:55:18 | 421 | 3 120,0 | 400 | 3 136,2 | 70 | 3 150,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 216,2 | 370 |
| 22.07.2005 15:55:11 | 421 | 3 120,0 | 400 | 3 136,2 | 70 | 3 150,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 15:54:18 | 421 | 3 120,0 | 400 | 3 133,9 | 70 | 3 150,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 213,9 | 370 |
| 22.07.2005 15:54:18 | 421 | 3 120,0 | 400 | 3 133,9 | 70 | 3 150,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 213,9 | 370 |
| 22.07.2005 15:47:07 | 363 | 3 103,0 | 351 | 3 120,0 | 330 | 3 133,9 | 3 199,0 | 30 | 3 200,0 | 40 | 3 213,9 | 370 |
| 22.07.2005 15:47:02 | 363 | 3 103,0 | 351 | 3 120,0 | 330 | 3 133,9 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 15:47:02 | 363 | 3 103,0 | 351 | 3 120,0 | 330 | 3 133,9 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 15:44:11 | 362 | 3 103,0 | 351 | 3 120,0 | 330 | 3 130,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 210,6 | 370 |
| 22.07.2005 15:44:11 | 362 | 3 103,0 | 351 | 3 120,0 | 330 | 3 130,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 210,6 | 370 |
| 22.07.2005 15:19:37 | 362 | 3 103,0 | 350 | 3 120,0 | 330 | 3 128,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 208,6 | 370 |
| 22.07.2005 15:19:34 | 362 | 3 103,0 | 350 | 3 120,0 | 330 | 3 128,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 15:19:33 | 362 | 3 103,0 | 350 | 3 120,0 | 330 | 3 128,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 15:18:53 | 362 | 3 103,0 | 350 | 3 120,0 | 330 | 3 126,4 | 3 199,0 | 30 | 3 200,0 | 40 | 3 206,4 | 370 |
| 22.07.2005 15:18:50 | 362 | 3 103,0 | 350 | 3 120,0 | 330 | 3 126,4 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 15:18:50 | 362 | 3 103,0 | 350 | 3 120,0 | 330 | 3 126,4 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 15:12:45 | 354 | 3 103,0 | 342 | 3 120,0 | 322 | 3 129,2 | 3 199,0 | 30 | 3 200,0 | 40 | 3 209,2 | 370 |
| 22.07.2005 15:05:25 | 504 | 3 100,5 | 334 | 3 103,0 | 322 | 3 129,2 | 3 199,0 | 30 | 3 200,0 | 40 | 3 209,2 | 370 |
| 22.07.2005 15:05:25 | 504 | 3 100,5 | 334 | 3 103,0 | 322 | 3 129,2 | 3 199,0 | 30 | 3 200,0 | 40 | 3 209,2 | 370 |
| 22.07.2005 15:05:25 | 504 | 3 100,5 | 334 | 3 103,0 | 322 | 3 129,2 | 3 199,0 | 30 | 3 200,0 | 40 | 3 209,2 | 370 |
| 22.07.2005 14:59:33 | 513 | 3 100,5 | 342 | 3 103,0 | 330 | 3 129,2 | 3 199,0 | 30 | 3 200,0 | 40 | 3 209,2 | 370 |
| 22.07.2005 14:59:31 | 513 | 3 100,5 | 342 | 3 103,0 | 330 | 3 129,2 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:59:31 | 513 | 3 100,5 | 342 | 3 103,0 | 330 | 3 129,2 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:59:26 | 200 | 3 100,1 | 180 | 3 100,5 | 10 | 3 103,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:59:26 | 200 | 3 100,1 | 180 | 3 100,5 | 10 | 3 103,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:58:53 | 512 | 3 100,5 | 342 | 3 103,0 | 330 | 3 127,1 | 3 199,0 | 30 | 3 200,0 | 40 | 3 207,1 | 370 |
| 22.07.2005 14:58:53 | 512 | 3 100,5 | 342 | 3 103,0 | 330 | 3 127,1 | 3 199,0 | 30 | 3 200,0 | 40 | 3 207,1 | 370 |
| 22.07.2005 14:58:52 | 200 | 3 100,1 | 180 | 3 100,5 | 10 | 3 103,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 204,0 | 370 |
| 22.07.2005 14:58:52 | 200 | 3 100,1 | 180 | 3 100,5 | 10 | 3 103,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 204,0 | 370 |
| 22.07.2005 14:50:51 | 512 | 3 100,5 | 342 | 3 103,0 | 330 | 3 124,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 204,0 | 370 |
| 22.07.2005 14:50:46 | 512 | 3 100,5 | 342 | 3 103,0 | 330 | 3 124,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:50:46 | 512 | 3 100,5 | 342 | 3 103,0 | 330 | 3 124,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:50:38 | 512 | 3 100,5 | 341 | 3 103,0 | 330 | 3 120,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 200,6 | 370 |
| 22.07.2005 14:50:33 | 512 | 3 100,5 | 341 | 3 103,0 | 330 | 3 120,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:50:33 | 512 | 3 100,5 | 341 | 3 103,0 | 330 | 3 120,6 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:50:30 | 200 | 3 100,1 | 180 | 3 100,5 | 10 | 3 103,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:50:30 | 200 | 3 100,1 | 180 | 3 100,5 | 10 | 3 103,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:49:01 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 118,5 | 3 198,5 | 330 | 3 199,0 | 360 | 3 200,0 | 370 |
| 22.07.2005 14:49:01 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 118,5 | 3 198,5 | 330 | 3 199,0 | 360 | 3 200,0 | 370 |
| 22.07.2005 14:48:57 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 118,5 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:48:57 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 118,5 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:48:21 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 115,0 | 3 195,0 | 330 | 3 199,0 | 360 | 3 200,0 | 370 |
| 22.07.2005 14:48:21 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 115,0 | 3 195,0 | 330 | 3 199,0 | 360 | 3 200,0 | 370 |
| 22.07.2005 14:48:18 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 115,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:48:17 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 115,0 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:46:25 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 117,9 | 3 197,9 | 330 | 3 199,0 | 360 | 3 200,0 | 370 |
| 22.07.2005 14:46:25 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 117,9 | 3 197,9 | 330 | 3 199,0 | 360 | 3 200,0 | 370 |
| 22.07.2005 14:46:10 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 117,9 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:46:10 | 511 | 3 100,5 | 341 | 3 103,0 | 330 | 3 117,9 | 3 199,0 | 30 | 3 200,0 | 40 | 3 238,9 | 70 |
| 22.07.2005 14:46:06 | 200 | 3 100,1 | 180 | 3 100,5 | 10 | 3 103,0 | 3 197,8 | 330 | 3 199,0 | 360 | 3 200,0 | 370 |