RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 15:57:30 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 127,5 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:57:30 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 127,5 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:57:25 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 15:57:25 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 15:56:57 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 130,3 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:56:57 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 130,3 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:26:32 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 132,3 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:26:32 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 132,3 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:26:29 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 15:26:29 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 15:25:24 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 127,6 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:25:24 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 127,6 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 15:25:21 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 15:25:21 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:19:15 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 125,0 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:19:15 | 149 | 3 084,0 | 128 | 3 095,0 | 79 | 3 100,0 | 3 125,0 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:18:35 | 99 | 3 084,0 | 78 | 3 095,0 | 29 | 3 100,0 | 3 125,0 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:18:35 | 99 | 3 084,0 | 78 | 3 095,0 | 29 | 3 100,0 | 3 125,0 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:18:19 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 125,0 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:18:19 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 125,0 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:18:17 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:18:17 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:17:59 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 127,7 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:17:59 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 127,7 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:17:55 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:17:55 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:16:17 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 130,1 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:16:17 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 130,1 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:16:04 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 132,4 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:16:04 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 132,4 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:16:02 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:16:02 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:15:54 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 134,7 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:15:54 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 134,7 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:15:43 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:15:43 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:15:07 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 136,7 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:15:07 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 136,7 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 14:15:03 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 14:15:03 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 13:49:36 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 138,9 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 13:49:36 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 138,9 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 13:49:31 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 13:49:31 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 13:46:31 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 140,9 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 13:46:31 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 140,9 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 13:46:26 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 13:46:26 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 199,0 | 30 | 3 200,0 | 55 | 3 238,9 | 85 |
| 21.07.2005 13:40:06 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 143,0 | 330 | 3 199,0 | 360 | 3 200,0 | 385 |
| 21.07.2005 13:39:06 | 128 | 3 095,0 | 79 | 3 100,0 | 50 | 3 120,0 | 3 143,0 | 330 | 3 200,0 | 355 | 3 238,9 | 385 |