RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2005 15:59:31 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 167,4 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:59:31 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 167,4 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:59:08 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:59:08 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:58:58 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 164,9 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:58:58 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 164,9 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:58:29 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:58:29 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:58:25 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 174,9 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:58:25 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 174,9 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:58:24 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:58:24 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:56:44 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 177,3 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:56:44 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 177,3 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:56:40 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:56:40 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:13:39 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 179,9 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:13:39 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 179,9 | 330 | 3 190,0 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:13:20 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:13:18 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:13:12 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:13:03 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 192,8 | 359 | 3 200,0 | 384 |
| 15.07.2005 15:12:59 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 200,0 | 54 | 3 219,0 | 84 |
| 15.07.2005 15:03:15 | 55 | 3 120,0 | 43 | 3 131,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 195,7 | 359 | 3 200,0 | 384 |
| 15.07.2005 14:56:43 | 40 | 3 118,0 | 24 | 3 120,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 195,7 | 359 | 3 200,0 | 384 |
| 15.07.2005 14:56:43 | 40 | 3 118,0 | 24 | 3 120,0 | 12 | 3 155,0 | 3 190,0 | 29 | 3 195,7 | 359 | 3 200,0 | 384 |
| 15.07.2005 14:24:06 | 40 | 3 118,0 | 24 | 3 120,0 | 12 | 3 155,0 | 3 195,7 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 14:03:50 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 195,7 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 14:03:50 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 195,7 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 14:03:46 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 15.07.2005 14:03:43 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 15.07.2005 14:03:43 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 15.07.2005 13:07:21 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 197,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 13:07:21 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 197,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 13:07:17 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 195,8 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 12:55:13 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 195,8 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 12:55:13 | 145 | 3 120,0 | 133 | 3 121,0 | 12 | 3 155,0 | 3 195,8 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 12:19:16 | 149 | 3 118,0 | 133 | 3 120,0 | 121 | 3 121,0 | 3 195,8 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 15.07.2005 12:18:24 | 149 | 3 118,0 | 133 | 3 120,0 | 121 | 3 121,0 | 3 195,8 | 330 | 3 200,0 | 355 | 3 238,9 | 385 |
| 15.07.2005 11:51:00 | 149 | 3 118,0 | 133 | 3 120,0 | 121 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:51:00 | 149 | 3 118,0 | 133 | 3 120,0 | 121 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:51:00 | 149 | 3 118,0 | 133 | 3 120,0 | 121 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:40:48 | 172 | 3 118,0 | 156 | 3 120,0 | 144 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:40:48 | 172 | 3 118,0 | 156 | 3 120,0 | 144 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:40:48 | 172 | 3 118,0 | 156 | 3 120,0 | 144 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:27:51 | 178 | 3 118,0 | 162 | 3 120,0 | 150 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:27:51 | 178 | 3 118,0 | 162 | 3 120,0 | 150 | 3 121,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:10:43 | 358 | 3 115,8 | 28 | 3 118,0 | 12 | 3 120,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:10:43 | 358 | 3 115,8 | 28 | 3 118,0 | 12 | 3 120,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |
| 15.07.2005 11:10:43 | 358 | 3 115,8 | 28 | 3 118,0 | 12 | 3 120,0 | 3 195,8 | 330 | 3 199,9 | 350 | 3 200,0 | 375 |