RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2005 15:43:57 | 54 | 3 105,1 | 34 | 3 106,0 | 4 | 3 125,0 | 3 150,0 | 13 | 3 177,4 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:43:57 | 54 | 3 105,1 | 34 | 3 106,0 | 4 | 3 125,0 | 3 150,0 | 13 | 3 177,4 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:43:57 | 54 | 3 105,1 | 34 | 3 106,0 | 4 | 3 125,0 | 3 150,0 | 13 | 3 177,4 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:40:37 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 177,4 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:40:33 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 15:32:37 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 180,1 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:32:37 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 15:17:28 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 177,8 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:17:25 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 15:15:53 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 175,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:15:52 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 175,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:15:52 | 66 | 3 105,1 | 46 | 3 106,0 | 16 | 3 125,0 | 3 150,0 | 13 | 3 175,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:10:04 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 175,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:10:01 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 15:08:48 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 173,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 15:08:44 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 14:26:22 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 171,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 14:26:19 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 14:01:27 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 169,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 14:00:47 | 54 | 3 106,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 169,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:42:23 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 169,7 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:42:15 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 13:41:51 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 171,8 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:41:47 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 13:40:16 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 173,8 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:40:13 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 13:34:26 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 171,8 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:34:19 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 13:30:05 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 174,0 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:30:01 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 13:26:30 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 171,9 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:26:27 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 13:18:50 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 169,9 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:18:43 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 13:08:14 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 167,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:08:14 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 167,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 13:08:14 | 29 | 3 105,0 | 24 | 3 125,0 | 1 | 3 135,0 | 3 150,0 | 13 | 3 167,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:53:58 | 35 | 3 105,0 | 30 | 3 125,0 | 7 | 3 135,0 | 3 150,0 | 13 | 3 167,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:53:58 | 35 | 3 105,0 | 30 | 3 125,0 | 7 | 3 135,0 | 3 150,0 | 13 | 3 167,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:53:58 | 35 | 3 105,0 | 30 | 3 125,0 | 7 | 3 135,0 | 3 150,0 | 13 | 3 167,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:31:15 | 41 | 3 105,0 | 36 | 3 125,0 | 13 | 3 135,0 | 3 150,0 | 13 | 3 167,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:31:10 | 41 | 3 105,0 | 36 | 3 125,0 | 13 | 3 135,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 12:28:37 | 41 | 3 105,0 | 36 | 3 125,0 | 13 | 3 135,0 | 3 150,0 | 13 | 3 170,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:28:37 | 41 | 3 105,0 | 36 | 3 125,0 | 13 | 3 135,0 | 3 150,0 | 13 | 3 170,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:27:37 | 44 | 3 104,0 | 28 | 3 105,0 | 23 | 3 125,0 | 3 150,0 | 13 | 3 170,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:27:35 | 44 | 3 104,0 | 28 | 3 105,0 | 23 | 3 125,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 12:26:30 | 44 | 3 104,0 | 28 | 3 105,0 | 23 | 3 125,0 | 3 150,0 | 13 | 3 168,6 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:26:25 | 44 | 3 104,0 | 28 | 3 105,0 | 23 | 3 125,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |
| 13.07.2005 12:09:35 | 44 | 3 104,0 | 28 | 3 105,0 | 23 | 3 125,0 | 3 150,0 | 13 | 3 166,1 | 343 | 3 200,0 | 368 |
| 13.07.2005 12:09:29 | 44 | 3 104,0 | 28 | 3 105,0 | 23 | 3 125,0 | 3 150,0 | 13 | 3 200,0 | 38 | 3 239,0 | 50 |