RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 15:59:55 | 377 | 3 000,0 | 345 | 3 195,0 | 330 | 3 245,9 | 3 290,0 | 15 | 3 298,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:59:50 | 377 | 3 000,0 | 345 | 3 195,0 | 330 | 3 245,9 | 3 290,0 | 15 | 3 298,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:59:50 | 377 | 3 000,0 | 345 | 3 195,0 | 330 | 3 245,9 | 3 290,0 | 15 | 3 298,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:59:40 | 50 | 2 960,0 | 20 | 3 000,0 | 10 | 3 195,0 | 3 290,0 | 15 | 3 298,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:59:40 | 50 | 2 960,0 | 20 | 3 000,0 | 10 | 3 195,0 | 3 290,0 | 15 | 3 298,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:58:12 | 376 | 3 000,0 | 345 | 3 195,0 | 330 | 3 243,9 | 3 290,0 | 15 | 3 298,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:57:59 | 376 | 3 000,0 | 345 | 3 195,0 | 330 | 3 243,9 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:59 | 376 | 3 000,0 | 345 | 3 195,0 | 330 | 3 243,9 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:54 | 50 | 2 960,0 | 20 | 3 000,0 | 10 | 3 195,0 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:54 | 50 | 2 960,0 | 20 | 3 000,0 | 10 | 3 195,0 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:46 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 241,9 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:41 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 241,9 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:41 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 241,9 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:33 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 239,4 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:31 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 239,4 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:31 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 239,4 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:28 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 237,3 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:21 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 237,3 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:21 | 376 | 3 000,0 | 344 | 3 195,0 | 330 | 3 237,3 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:01 | 375 | 3 000,0 | 344 | 3 195,0 | 330 | 3 235,1 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:57:01 | 375 | 3 000,0 | 344 | 3 195,0 | 330 | 3 235,1 | 3 290,0 | 15 | 3 299,0 | 42 | 3 300,0 | 84 |
| 16.06.2005 15:54:33 | 375 | 3 000,0 | 344 | 3 195,0 | 330 | 3 235,1 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:54:30 | 375 | 3 000,0 | 344 | 3 195,0 | 330 | 3 235,1 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:54:30 | 375 | 3 000,0 | 344 | 3 195,0 | 330 | 3 235,1 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:54:07 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 233,0 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:54:01 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 233,0 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:54:01 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 233,0 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:44:12 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 230,9 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:44:06 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 230,9 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:44:06 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 230,9 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:22:38 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 233,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:22:33 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 233,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:22:33 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 233,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:22:13 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 231,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:22:12 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 231,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:22:12 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 231,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:19:45 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 229,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:19:41 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 229,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:19:41 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 229,2 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:07:17 | 361 | 3 000,0 | 330 | 3 195,0 | 317 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:07:17 | 361 | 3 000,0 | 330 | 3 195,0 | 317 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:07:16 | 361 | 3 000,0 | 330 | 3 195,0 | 317 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:05:21 | 369 | 3 000,0 | 337 | 3 195,0 | 324 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:05:21 | 369 | 3 000,0 | 337 | 3 195,0 | 324 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:05:21 | 369 | 3 000,0 | 337 | 3 195,0 | 324 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:02:47 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:02:43 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:02:43 | 375 | 3 000,0 | 343 | 3 195,0 | 330 | 3 231,3 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:02:38 | 50 | 2 960,0 | 20 | 3 000,0 | 10 | 3 195,0 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |
| 16.06.2005 15:02:38 | 50 | 2 960,0 | 20 | 3 000,0 | 10 | 3 195,0 | 3 275,0 | 100 | 3 290,0 | 115 | 3 299,0 | 142 |