RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 16:00:09 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,8 | 3 209,8 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 16:00:08 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,8 | 3 209,8 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 16:00:00 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,8 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 16:00:00 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,8 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:52:18 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,9 | 3 211,9 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:52:18 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,9 | 3 211,9 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:52:16 | 35 | 3 030,0 | 25 | 3 031,0 | 10 | 3 065,0 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:52:16 | 35 | 3 030,0 | 25 | 3 031,0 | 10 | 3 065,0 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:50:57 | 366 | 3 031,0 | 347 | 3 065,0 | 330 | 3 133,9 | 3 213,9 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:50:57 | 366 | 3 031,0 | 347 | 3 065,0 | 330 | 3 133,9 | 3 213,9 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:50:53 | 366 | 3 031,0 | 347 | 3 065,0 | 330 | 3 133,9 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:50:53 | 366 | 3 031,0 | 347 | 3 065,0 | 330 | 3 133,9 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:49 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,8 | 3 211,8 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:49 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,8 | 3 211,8 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:45 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,8 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:45 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,8 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:44 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,8 | 3 209,6 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:44 | 365 | 3 031,0 | 347 | 3 065,0 | 330 | 3 131,8 | 3 209,6 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:37 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,6 | 3 209,6 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:37 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,6 | 3 209,6 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:33 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,6 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:33 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 129,6 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:28 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 127,5 | 3 207,5 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:28 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 127,5 | 3 207,5 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:24 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 127,5 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:24 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 127,5 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:17 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 125,4 | 3 205,4 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:17 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 125,4 | 3 205,4 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:17 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 125,4 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:17 | 365 | 3 031,0 | 346 | 3 065,0 | 330 | 3 125,4 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:13 | 35 | 3 030,0 | 25 | 3 031,0 | 10 | 3 065,0 | 3 202,7 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:13 | 35 | 3 030,0 | 25 | 3 031,0 | 10 | 3 065,0 | 3 202,7 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:48:08 | 364 | 3 031,0 | 346 | 3 065,0 | 330 | 3 122,7 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:48:08 | 364 | 3 031,0 | 346 | 3 065,0 | 330 | 3 122,7 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:32 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 120,3 | 3 200,3 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:12:32 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 120,3 | 3 200,3 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:12:28 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 120,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:28 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 120,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:24 | 35 | 3 030,0 | 25 | 3 031,0 | 10 | 3 065,0 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:24 | 35 | 3 030,0 | 25 | 3 031,0 | 10 | 3 065,0 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:16 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 197,3 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:12:16 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 197,3 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:12:12 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:12 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:08 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 195,3 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:12:08 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 195,3 | 330 | 3 219,0 | 345 | 3 220,0 | 423 |
| 15.06.2005 15:12:04 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:04 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 117,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:01 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 115,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |
| 15.06.2005 15:12:01 | 364 | 3 031,0 | 345 | 3 065,0 | 330 | 3 115,3 | 3 219,0 | 15 | 3 220,0 | 93 | 3 230,4 | 174 |