RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2005 16:00:05 | 413 | 3 001,0 | 382 | 3 129,7 | 52 | 3 130,0 | 3 200,0 | 30 | 3 209,7 | 360 | 3 210,0 | 410 |
| 13.06.2005 16:00:02 | 413 | 3 001,0 | 382 | 3 129,7 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 16:00:02 | 413 | 3 001,0 | 382 | 3 129,7 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:51:25 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 132,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 212,0 | 410 |
| 13.06.2005 15:51:09 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:51:09 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 132,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:51:09 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 132,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:50:45 | 413 | 3 001,0 | 382 | 3 129,7 | 52 | 3 130,0 | 3 200,0 | 30 | 3 209,7 | 360 | 3 210,0 | 410 |
| 13.06.2005 15:50:41 | 413 | 3 001,0 | 382 | 3 129,7 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:50:41 | 413 | 3 001,0 | 382 | 3 129,7 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:50:25 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 132,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 212,8 | 410 |
| 13.06.2005 15:50:23 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 132,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:50:23 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 132,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:50:19 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 136,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 216,8 | 410 |
| 13.06.2005 15:50:14 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 136,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:50:14 | 413 | 3 001,0 | 382 | 3 130,0 | 330 | 3 136,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:49:09 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 139,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 219,8 | 410 |
| 13.06.2005 15:49:03 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 139,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:49:03 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 139,8 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:48:55 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:48:49 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:48:49 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:47:49 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 142,1 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:47:45 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 142,1 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 15:47:45 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 142,1 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:39:12 | 399 | 3 001,0 | 368 | 3 130,0 | 315 | 3 144,2 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:39:12 | 399 | 3 001,0 | 368 | 3 130,0 | 315 | 3 144,2 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:39:12 | 399 | 3 001,0 | 368 | 3 130,0 | 315 | 3 144,2 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:28:54 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 144,2 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:28:48 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 144,2 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:28:48 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 144,2 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:28:36 | 173 | 3 001,0 | 152 | 3 130,0 | 100 | 3 146,3 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:28:35 | 173 | 3 001,0 | 152 | 3 130,0 | 100 | 3 146,3 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:28:35 | 173 | 3 001,0 | 152 | 3 130,0 | 100 | 3 146,3 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:11:15 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 146,3 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:11:03 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 146,3 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 14:11:03 | 414 | 3 001,0 | 383 | 3 130,0 | 330 | 3 146,3 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:46:21 | 415 | 3 001,0 | 383 | 3 130,0 | 330 | 3 148,6 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:46:15 | 415 | 3 001,0 | 383 | 3 130,0 | 330 | 3 148,6 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:46:15 | 415 | 3 001,0 | 383 | 3 130,0 | 330 | 3 148,6 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:31:54 | 415 | 3 001,0 | 384 | 3 130,0 | 330 | 3 150,7 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:31:50 | 415 | 3 001,0 | 384 | 3 130,0 | 330 | 3 150,7 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:31:50 | 415 | 3 001,0 | 384 | 3 130,0 | 330 | 3 150,7 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:31:47 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:31:47 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:30:34 | 415 | 3 001,0 | 383 | 3 130,0 | 330 | 3 148,7 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:30:30 | 415 | 3 001,0 | 383 | 3 130,0 | 330 | 3 148,7 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:30:30 | 415 | 3 001,0 | 383 | 3 130,0 | 330 | 3 148,7 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:30:26 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |
| 13.06.2005 13:30:26 | 79 | 3 000,0 | 69 | 3 001,0 | 52 | 3 130,0 | 3 200,0 | 30 | 3 210,0 | 80 | 3 220,0 | 168 |