RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2005 16:00:10 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 987,1 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 16:00:10 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 987,1 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 16:00:01 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 16:00:01 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:59:58 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 982,5 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:59:34 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 982,5 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:59:34 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 982,5 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:59:30 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:59:30 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:59:25 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 985,5 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:59:21 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 985,5 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:59:17 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 985,5 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:59:17 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 985,5 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:59:14 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:59:14 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:59:10 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,3 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:57:58 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,3 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:57:49 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,3 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:57:49 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,3 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:57:45 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:57:42 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:57:42 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:57:17 | 372 | 2 912,3 | 42 | 2 923,5 | 40 | 2 965,0 | 2 992,3 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:57:17 | 372 | 2 912,3 | 42 | 2 923,5 | 40 | 2 965,0 | 2 992,3 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:57:14 | 372 | 2 912,3 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:57:14 | 372 | 2 912,3 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:57:10 | 372 | 2 912,3 | 42 | 2 923,5 | 40 | 2 965,0 | 2 988,4 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:56:26 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 988,4 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:56:26 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 988,4 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:56:22 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:56:22 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:52:37 | 52 | 2 911,0 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,4 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:51:30 | 372 | 2 910,4 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,4 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:48:10 | 372 | 2 910,4 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,4 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:48:10 | 372 | 2 910,4 | 42 | 2 923,5 | 40 | 2 965,0 | 2 990,4 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:48:05 | 372 | 2 907,8 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:48:05 | 372 | 2 907,8 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:48:00 | 372 | 2 907,8 | 42 | 2 923,5 | 40 | 2 965,0 | 2 987,8 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:48:00 | 372 | 2 907,8 | 42 | 2 923,5 | 40 | 2 965,0 | 2 987,8 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:47:57 | 372 | 2 907,8 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:47:55 | 52 | 2 901,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:47:55 | 52 | 2 901,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:47:50 | 372 | 2 904,9 | 42 | 2 923,5 | 40 | 2 965,0 | 2 984,9 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:47:50 | 372 | 2 904,9 | 42 | 2 923,5 | 40 | 2 965,0 | 2 984,9 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:47:45 | 372 | 2 904,9 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:47:45 | 372 | 2 904,9 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:46:14 | 372 | 2 902,8 | 42 | 2 923,5 | 40 | 2 965,0 | 2 982,8 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:46:14 | 372 | 2 902,8 | 42 | 2 923,5 | 40 | 2 965,0 | 2 982,8 | 330 | 3 099,0 | 345 | 3 100,0 | 435 |
| 23.05.2005 15:46:09 | 372 | 2 902,8 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |
| 23.05.2005 15:45:29 | 52 | 2 901,0 | 42 | 2 923,5 | 40 | 2 965,0 | 3 099,0 | 15 | 3 100,0 | 105 | 3 148,0 | 125 |