RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.05.2005 15:51:50352 931,0302 950,042 954,02 988,53303 010,03873 188,0402
10.05.2005 15:51:50352 931,0302 950,042 954,02 988,53303 010,03873 188,0402
10.05.2005 15:51:43352 931,0302 950,042 954,03 010,0573 188,0723 198,092
10.05.2005 15:51:43352 931,0302 950,042 954,03 010,0573 188,0723 198,092
10.05.2005 15:49:47352 931,0302 950,042 954,02 986,43183 010,03753 188,0390
10.05.2005 15:49:47352 931,0302 950,042 954,02 986,43183 010,03753 188,0390
10.05.2005 15:49:47352 931,0302 950,042 954,02 986,43183 010,03753 188,0390
10.05.2005 15:48:51352 931,0302 950,042 954,02 986,43303 010,03873 188,0402
10.05.2005 15:48:51352 931,0302 950,042 954,02 986,43303 010,03873 188,0402
10.05.2005 15:48:51352 931,0302 950,042 954,02 986,43303 010,03873 188,0402
10.05.2005 15:47:14412 931,0362 950,0102 954,02 986,43303 010,03873 188,0402
10.05.2005 15:47:14412 931,0362 950,0102 954,02 986,43303 010,03873 188,0402
10.05.2005 15:47:07412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:47:07412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:39:12412 931,0362 950,0102 954,02 984,33303 010,03873 188,0402
10.05.2005 15:39:12412 931,0362 950,0102 954,02 984,33303 010,03873 188,0402
10.05.2005 15:39:07412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:39:07412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:36:52412 931,0362 950,0102 954,02 986,33303 010,03873 188,0402
10.05.2005 15:36:52412 931,0362 950,0102 954,02 986,33303 010,03873 188,0402
10.05.2005 15:36:47412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:36:47412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:34:12412 931,0362 950,0102 954,02 988,43303 010,03873 188,0402
10.05.2005 15:34:12412 931,0362 950,0102 954,02 988,43303 010,03873 188,0402
10.05.2005 15:34:07412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:34:07412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:30:55412 931,0362 950,0102 954,02 986,33303 010,03873 188,0402
10.05.2005 15:30:54412 931,0362 950,0102 954,02 986,33303 010,03873 188,0402
10.05.2005 15:30:51412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:30:51412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:28:02412 931,0362 950,0102 954,02 990,13303 010,03873 188,0402
10.05.2005 15:28:02412 931,0362 950,0102 954,02 990,13303 010,03873 188,0402
10.05.2005 15:27:59412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:27:59412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:27:55412 931,0362 950,0102 954,02 985,23303 010,03873 188,0402
10.05.2005 15:27:51412 931,0362 950,0102 954,02 985,23303 010,03873 188,0402
10.05.2005 15:27:51412 931,0362 950,0102 954,02 985,23303 010,03873 188,0402
10.05.2005 15:27:47412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:27:43412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:27:43412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:27:26412 931,0362 950,0102 954,02 983,13273 010,03843 188,0399
10.05.2005 15:27:26412 931,0362 950,0102 954,02 983,13273 010,03843 188,0399
10.05.2005 15:27:26412 931,0362 950,0102 954,02 983,13273 010,03843 188,0399
10.05.2005 15:26:52412 931,0362 950,0102 954,02 983,13303 010,03873 188,0402
10.05.2005 15:26:51412 931,0362 950,0102 954,02 983,13303 010,03873 188,0402
10.05.2005 15:26:47412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:26:44412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:26:44412 931,0362 950,0102 954,03 010,0573 188,0723 198,092
10.05.2005 15:19:32412 931,0362 950,0102 954,02 979,53303 010,03873 188,0402
10.05.2005 15:19:32412 931,0362 950,0102 954,02 979,53303 010,03873 188,0402