RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:59:18 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 918,0 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:59:18 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 918,0 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:58:42 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:58:42 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:51 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 920,3 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:55:51 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 920,3 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:55:38 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:27 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:27 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:20 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 914,5 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:55:20 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 914,5 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:55:20 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:20 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:18 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:18 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:55:18 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:54:15 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:54:15 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:54:15 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 228 | 3 149,0 | 248 | 3 150,0 | 328 |
| 04.05.2005 15:54:10 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:54:08 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:53:54 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:53:48 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:53:42 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:53:18 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:53:18 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 910,4 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:53:02 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:52:43 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:52:43 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:52:39 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 909,3 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:52:35 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 909,3 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:52:35 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 909,3 | 231 | 3 149,0 | 251 | 3 150,0 | 331 |
| 04.05.2005 15:52:28 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:52:07 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:52:02 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:52:02 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:51:54 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 907,2 | 20 | 3 149,0 | 40 | 3 150,0 | 120 |
| 04.05.2005 15:51:54 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 907,2 | 20 | 3 149,0 | 40 | 3 150,0 | 120 |
| 04.05.2005 15:51:50 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:51:49 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:51:36 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 906,2 | 211 | 3 149,0 | 231 | 3 150,0 | 311 |
| 04.05.2005 15:51:36 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 906,2 | 211 | 3 149,0 | 231 | 3 150,0 | 311 |
| 04.05.2005 15:51:36 | 85 | 2 850,0 | 45 | 2 890,0 | 35 | 2 900,0 | 2 906,2 | 211 | 3 149,0 | 231 | 3 150,0 | 311 |
| 04.05.2005 15:51:28 | 154 | 2 900,0 | 119 | 2 909,0 | 109 | 2 910,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:51:28 | 154 | 2 900,0 | 119 | 2 909,0 | 109 | 2 910,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:51:18 | 154 | 2 900,0 | 119 | 2 909,0 | 109 | 2 910,0 | 2 911,5 | 330 | 3 149,0 | 350 | 3 150,0 | 430 |
| 04.05.2005 15:51:18 | 154 | 2 900,0 | 119 | 2 909,0 | 109 | 2 910,0 | 2 911,5 | 330 | 3 149,0 | 350 | 3 150,0 | 430 |
| 04.05.2005 15:51:14 | 154 | 2 900,0 | 119 | 2 909,0 | 109 | 2 910,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:51:14 | 154 | 2 900,0 | 119 | 2 909,0 | 109 | 2 910,0 | 3 149,0 | 20 | 3 150,0 | 100 | 3 157,0 | 127 |
| 04.05.2005 15:51:08 | 154 | 2 900,0 | 119 | 2 909,0 | 109 | 2 910,0 | 2 913,8 | 20 | 3 149,0 | 40 | 3 150,0 | 120 |