RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2005 15:59:03 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 117,9 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:59:03 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 117,9 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:58:35 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:58:31 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:58:28 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:58:28 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:58:19 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 114,5 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:58:14 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 114,5 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:57:19 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 114,5 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:57:19 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 114,5 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:57:14 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:55:35 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:53:39 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:50:14 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:50:14 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:48:11 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 111,4 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:48:11 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 111,4 | 279 | 3 157,0 | 379 | 3 300,0 | 393 |
| 02.05.2005 15:47:21 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:47:21 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:47:21 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 157,0 | 100 | 3 300,0 | 114 | 3 400,0 | 131 |
| 02.05.2005 15:45:19 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:45:19 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:43:35 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 113,4 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:43:35 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 113,4 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:43:14 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:43:14 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:43:03 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 117,3 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:43:03 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 117,3 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:42:31 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:42:19 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:42:19 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:42:15 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 112,3 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:42:15 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 112,3 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:42:14 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:42:04 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:41:59 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:41:59 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:41:55 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 101,9 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:41:51 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 101,9 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:41:38 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 101,9 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:41:38 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 101,9 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:41:35 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:38:20 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:38:20 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:38:15 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 099,9 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:38:15 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 099,9 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:37:39 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:37:39 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 156,0 | 15 | 3 157,0 | 115 | 3 300,0 | 129 |
| 02.05.2005 15:17:30 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 100,5 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |
| 02.05.2005 15:17:30 | 104 | 3 050,0 | 99 | 3 063,2 | 62 | 3 063,3 | 3 100,5 | 279 | 3 156,0 | 294 | 3 157,0 | 394 |