RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2005 15:49:23 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 175,5 | 300 | 3 300,0 | 306 | 3 395,0 | 316 |
| 25.04.2005 15:49:23 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 175,5 | 300 | 3 300,0 | 306 | 3 395,0 | 316 |
| 25.04.2005 15:49:23 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 175,5 | 300 | 3 300,0 | 306 | 3 395,0 | 316 |
| 25.04.2005 15:49:05 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 175,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 15:49:05 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 175,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 15:48:59 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 15:48:59 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 15:48:46 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 178,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 15:48:46 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 178,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 15:48:44 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 15:48:39 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 15:48:39 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 15:22:10 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 175,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 15:22:10 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 175,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 15:22:03 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 15:22:03 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 15:21:50 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 174,1 | 290 | 3 300,0 | 296 | 3 395,0 | 306 |
| 25.04.2005 15:21:50 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 174,1 | 290 | 3 300,0 | 296 | 3 395,0 | 306 |
| 25.04.2005 15:21:50 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 174,1 | 290 | 3 300,0 | 296 | 3 395,0 | 306 |
| 25.04.2005 14:50:29 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 174,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:50:29 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 174,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:50:26 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:50:25 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:48:04 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 172,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:48:04 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 172,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:48:03 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:48:03 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:47:55 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 169,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:47:55 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 169,4 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:47:50 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:47:49 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:45:26 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 166,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:45:26 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 166,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:45:23 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:45:23 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:45:10 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 163,8 | 230 | 3 300,0 | 236 | 3 395,0 | 246 |
| 25.04.2005 14:45:10 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 163,8 | 230 | 3 300,0 | 236 | 3 395,0 | 246 |
| 25.04.2005 14:45:10 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 163,8 | 230 | 3 300,0 | 236 | 3 395,0 | 246 |
| 25.04.2005 14:42:14 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 163,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:42:14 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 163,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:42:10 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:42:10 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 25.04.2005 14:42:06 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 161,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:28:25 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 161,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:28:25 | 207 | 3 120,0 | 156 | 3 125,0 | 54 | 3 160,0 | 3 161,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:22:25 | 202 | 3 100,0 | 152 | 3 120,0 | 102 | 3 125,0 | 3 161,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:22:25 | 202 | 3 100,0 | 152 | 3 120,0 | 102 | 3 125,0 | 3 161,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:22:22 | 202 | 3 100,0 | 152 | 3 120,0 | 102 | 3 125,0 | 3 163,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:16:19 | 202 | 3 100,0 | 152 | 3 120,0 | 102 | 3 125,0 | 3 163,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 25.04.2005 14:16:19 | 202 | 3 100,0 | 152 | 3 120,0 | 102 | 3 125,0 | 3 163,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |