RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2005 15:58:19 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 209,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:58:18 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 209,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:58:17 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:58:17 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:58:12 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 211,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:58:12 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 211,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:58:08 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:58:08 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:47:12 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 209,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:47:12 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 209,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:47:08 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:47:08 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:44:19 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 206,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:44:19 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 206,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:44:19 | 106 | 3 180,0 | 61 | 3 181,0 | 32 | 3 182,0 | 3 206,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:43:44 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 211,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:43:44 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 211,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:43:41 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:43:41 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:42:04 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 213,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:42:04 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 213,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:41:49 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:41:48 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:41:44 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 211,0 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:41:44 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 211,0 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:41:43 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:41:43 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:41:40 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 208,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:41:40 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 208,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:41:32 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:41:32 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:41:28 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 206,3 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:41:28 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 206,3 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:41:24 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:41:24 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 19.04.2005 15:34:04 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 204,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:34:04 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 204,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:19:35 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 202,0 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 19.04.2005 15:02:18 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 202,0 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 15:02:18 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 202,0 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 15:02:18 | 66 | 3 181,0 | 37 | 3 182,0 | 2 | 3 190,0 | 3 202,0 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 14:57:35 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 202,0 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 14:57:35 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 202,0 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 14:52:41 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 200,0 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 14:52:41 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 200,0 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 14:52:35 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 395,0 | 10 | 3 400,0 | 22 | 3 485,0 | 36 |
| 19.04.2005 14:52:35 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 395,0 | 10 | 3 400,0 | 22 | 3 485,0 | 36 |
| 19.04.2005 14:52:21 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 202,1 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 14:52:21 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 202,1 | 330 | 3 395,0 | 340 | 3 400,0 | 352 |
| 19.04.2005 14:52:18 | 80 | 3 181,0 | 51 | 3 182,0 | 16 | 3 190,0 | 3 395,0 | 10 | 3 400,0 | 22 | 3 485,0 | 36 |