RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2005 16:00:02 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 16:00:02 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:59:58 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 292,9 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:59:57 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 292,9 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:59:50 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:59:34 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:59:34 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:59:25 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 291,7 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:59:25 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 291,7 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:59:20 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:59:16 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:54 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:45 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:44 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:44 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:38 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 294,4 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:58:37 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 294,4 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:58:14 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:14 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:06 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 251,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:58:06 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 251,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:57:58 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:57:58 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:57:45 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,6 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:57:45 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,6 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:57:15 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:57:15 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:56:53 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,7 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:56:53 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,7 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:56:23 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:56:23 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:55:53 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,7 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:55:53 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,7 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:54:25 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:54:25 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:54:23 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,9 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:54:23 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 253,9 | 3 323,9 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:54:09 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:54:09 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:54:06 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,9 | 3 325,1 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:54:06 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,9 | 3 325,1 | 330 | 3 484,0 | 340 | 3 485,0 | 354 |
| 15.04.2005 15:53:01 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:53:01 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,9 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:52:57 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,4 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:52:57 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,4 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:52:50 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,3 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:52:50 | 358 | 3 232,1 | 341 | 3 250,0 | 330 | 3 255,3 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:52:46 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:52:46 | 31 | 3 232,0 | 26 | 3 232,1 | 11 | 3 250,0 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |
| 15.04.2005 15:52:45 | 359 | 3 232,1 | 342 | 3 250,0 | 330 | 3 266,8 | 3 484,0 | 10 | 3 485,0 | 24 | 3 487,9 | 27 |