RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2005 15:59:21 | 29 | 3 400,0 | 19 | 3 405,0 | 14 | 3 415,0 | 3 460,0 | 1 | 3 469,9 | 331 | 3 487,9 | 346 |
| 12.04.2005 15:59:21 | 29 | 3 400,0 | 19 | 3 405,0 | 14 | 3 415,0 | 3 460,0 | 1 | 3 469,9 | 331 | 3 487,9 | 346 |
| 12.04.2005 15:58:50 | 345 | 3 399,9 | 15 | 3 400,0 | 5 | 3 405,0 | 3 460,0 | 1 | 3 469,9 | 331 | 3 487,9 | 346 |
| 12.04.2005 15:58:47 | 345 | 3 399,9 | 15 | 3 400,0 | 5 | 3 405,0 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 15:50:40 | 345 | 3 400,0 | 335 | 3 402,4 | 5 | 3 405,0 | 3 460,0 | 1 | 3 472,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 15:50:37 | 345 | 3 400,0 | 335 | 3 402,4 | 5 | 3 405,0 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:43:51 | 345 | 3 399,2 | 15 | 3 400,0 | 5 | 3 405,0 | 3 460,0 | 1 | 3 469,2 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:43:44 | 345 | 3 399,2 | 15 | 3 400,0 | 5 | 3 405,0 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:41:36 | 345 | 3 397,2 | 15 | 3 400,0 | 5 | 3 405,0 | 3 460,0 | 1 | 3 467,2 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:41:31 | 345 | 3 397,2 | 15 | 3 400,0 | 5 | 3 405,0 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:41:29 | 44 | 3 345,0 | 15 | 3 400,0 | 5 | 3 405,0 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:41:20 | 345 | 3 400,0 | 335 | 3 402,4 | 5 | 3 405,0 | 3 460,0 | 1 | 3 472,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:41:16 | 345 | 3 400,0 | 335 | 3 402,4 | 5 | 3 405,0 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:41:16 | 345 | 3 400,0 | 335 | 3 402,4 | 5 | 3 405,0 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:41:11 | 345 | 3 400,0 | 335 | 3 405,0 | 330 | 3 405,3 | 3 460,0 | 1 | 3 475,3 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:41:04 | 345 | 3 400,0 | 335 | 3 405,0 | 330 | 3 405,3 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:41:04 | 345 | 3 400,0 | 335 | 3 405,0 | 330 | 3 405,3 | 3 460,0 | 1 | 3 487,9 | 16 | 3 500,0 | 83 |
| 12.04.2005 14:40:44 | 327 | 3 400,0 | 317 | 3 405,0 | 312 | 3 407,4 | 3 460,0 | 1 | 3 477,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:40:44 | 327 | 3 400,0 | 317 | 3 405,0 | 312 | 3 407,4 | 3 460,0 | 1 | 3 477,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:40:44 | 327 | 3 400,0 | 317 | 3 405,0 | 312 | 3 407,4 | 3 460,0 | 1 | 3 477,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:13:27 | 345 | 3 400,0 | 335 | 3 405,0 | 330 | 3 407,4 | 3 460,0 | 1 | 3 477,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:13:27 | 345 | 3 400,0 | 335 | 3 405,0 | 330 | 3 407,4 | 3 460,0 | 1 | 3 477,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:13:27 | 345 | 3 400,0 | 335 | 3 405,0 | 330 | 3 407,4 | 3 460,0 | 1 | 3 477,4 | 331 | 3 487,9 | 346 |
| 12.04.2005 14:05:55 | 342 | 3 405,0 | 337 | 3 407,4 | 7 | 3 460,0 | 3 477,4 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 14:05:55 | 342 | 3 405,0 | 337 | 3 407,4 | 7 | 3 460,0 | 3 477,4 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 14:05:51 | 342 | 3 405,0 | 337 | 3 407,4 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 14:05:51 | 342 | 3 405,0 | 337 | 3 407,4 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 14:05:29 | 342 | 3 405,0 | 337 | 3 405,4 | 7 | 3 460,0 | 3 475,4 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 14:05:29 | 342 | 3 405,0 | 337 | 3 405,4 | 7 | 3 460,0 | 3 475,4 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 14:05:23 | 342 | 3 405,0 | 337 | 3 405,4 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 14:05:23 | 342 | 3 405,0 | 337 | 3 405,4 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 14:05:07 | 22 | 3 400,0 | 12 | 3 405,0 | 7 | 3 460,0 | 3 463,8 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 14:05:07 | 22 | 3 400,0 | 12 | 3 405,0 | 7 | 3 460,0 | 3 463,8 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 14:05:03 | 22 | 3 400,0 | 12 | 3 405,0 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 14:04:51 | 22 | 3 400,0 | 12 | 3 405,0 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 14:04:48 | 342 | 3 405,0 | 337 | 3 412,9 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 14:04:48 | 342 | 3 405,0 | 337 | 3 412,9 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 13:44:54 | 342 | 3 405,0 | 337 | 3 414,9 | 7 | 3 460,0 | 3 484,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 13:44:54 | 342 | 3 405,0 | 337 | 3 414,9 | 7 | 3 460,0 | 3 484,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 13:44:50 | 342 | 3 405,0 | 337 | 3 414,9 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 13:44:46 | 342 | 3 405,0 | 337 | 3 412,9 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 13:44:46 | 342 | 3 405,0 | 337 | 3 412,9 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 13:44:43 | 22 | 3 400,0 | 12 | 3 405,0 | 7 | 3 460,0 | 3 478,0 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 13:44:40 | 342 | 3 405,0 | 337 | 3 408,0 | 7 | 3 460,0 | 3 478,0 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 13:44:40 | 342 | 3 405,0 | 337 | 3 408,0 | 7 | 3 460,0 | 3 478,0 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 13:44:38 | 342 | 3 405,0 | 337 | 3 408,0 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 13:44:30 | 343 | 3 405,0 | 337 | 3 418,3 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 13:44:30 | 343 | 3 405,0 | 337 | 3 418,3 | 7 | 3 460,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 12.04.2005 13:44:23 | 342 | 3 405,0 | 337 | 3 407,0 | 7 | 3 460,0 | 3 477,0 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 12.04.2005 13:44:23 | 342 | 3 405,0 | 337 | 3 407,0 | 7 | 3 460,0 | 3 477,0 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |