RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 15:52:20 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 292,4 | 3 362,4 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:52:20 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 292,4 | 3 362,4 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:52:16 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 292,4 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:52:16 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 292,4 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:50:29 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,1 | 3 360,1 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:50:29 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,1 | 3 360,1 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:50:25 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,1 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:50:24 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,1 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:48:28 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 293,0 | 3 363,0 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:48:28 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 293,0 | 3 363,0 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:48:24 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 293,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:48:24 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 293,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:33:24 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,9 | 3 360,9 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:33:24 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,9 | 3 360,9 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:33:20 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,9 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:33:20 | 376 | 3 270,0 | 355 | 3 290,0 | 330 | 3 290,9 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:33:16 | 54 | 3 206,0 | 44 | 3 270,0 | 25 | 3 290,0 | 3 358,3 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:31:13 | 375 | 3 270,0 | 355 | 3 288,3 | 25 | 3 290,0 | 3 358,3 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:31:13 | 375 | 3 270,0 | 355 | 3 288,3 | 25 | 3 290,0 | 3 358,3 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:31:08 | 375 | 3 270,0 | 355 | 3 288,3 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:31:08 | 375 | 3 270,0 | 355 | 3 288,3 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:31:02 | 375 | 3 270,0 | 355 | 3 285,9 | 25 | 3 290,0 | 3 355,9 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:31:02 | 375 | 3 270,0 | 355 | 3 285,9 | 25 | 3 290,0 | 3 355,9 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:31:02 | 375 | 3 270,0 | 355 | 3 285,9 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:31:02 | 375 | 3 270,0 | 355 | 3 285,9 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:09:16 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 353,6 | 325 | 3 398,0 | 335 | 3 399,0 | 349 |
| 05.04.2005 15:09:16 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 353,6 | 325 | 3 398,0 | 335 | 3 399,0 | 349 |
| 05.04.2005 15:09:16 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 353,6 | 325 | 3 398,0 | 335 | 3 399,0 | 349 |
| 05.04.2005 15:04:23 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 353,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:04:23 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 353,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:04:16 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:04:16 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:03:34 | 375 | 3 270,0 | 355 | 3 281,6 | 25 | 3 290,0 | 3 351,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:03:34 | 375 | 3 270,0 | 355 | 3 281,6 | 25 | 3 290,0 | 3 351,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:03:31 | 54 | 3 206,0 | 44 | 3 270,0 | 25 | 3 290,0 | 3 349,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:03:31 | 375 | 3 270,0 | 355 | 3 281,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:03:31 | 375 | 3 270,0 | 355 | 3 281,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:02:34 | 374 | 3 270,0 | 355 | 3 279,6 | 25 | 3 290,0 | 3 349,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:02:34 | 374 | 3 270,0 | 355 | 3 279,6 | 25 | 3 290,0 | 3 349,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:02:31 | 374 | 3 270,0 | 355 | 3 279,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:02:31 | 374 | 3 270,0 | 355 | 3 279,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:01:10 | 375 | 3 270,0 | 355 | 3 281,6 | 25 | 3 290,0 | 3 351,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:01:10 | 375 | 3 270,0 | 355 | 3 281,6 | 25 | 3 290,0 | 3 351,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:01:08 | 375 | 3 270,0 | 355 | 3 281,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:01:00 | 54 | 3 206,0 | 44 | 3 270,0 | 25 | 3 290,0 | 3 353,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 15:01:00 | 54 | 3 206,0 | 44 | 3 270,0 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 15:01:00 | 54 | 3 206,0 | 44 | 3 270,0 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 05.04.2005 14:39:43 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 353,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 14:39:43 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 353,6 | 330 | 3 398,0 | 340 | 3 399,0 | 354 |
| 05.04.2005 14:39:39 | 375 | 3 270,0 | 355 | 3 283,6 | 25 | 3 290,0 | 3 398,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |