RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 16:02:28 | 402 | 3 280,0 | 302 | 3 290,0 | 2 | 3 300,0 | 3 313,3 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 16:02:28 | 402 | 3 280,0 | 302 | 3 290,0 | 2 | 3 300,0 | 3 313,3 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:59:05 | 402 | 3 280,0 | 302 | 3 290,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:58:40 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:58:40 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:57:06 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 320,3 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:57:06 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 320,3 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:54:50 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:54:50 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:50:01 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 322,5 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:50:01 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 322,5 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:49:10 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:49:02 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:49:00 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:49:00 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:45:33 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 316,1 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:45:33 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 316,1 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:44:55 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:44:40 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:44:09 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:43:50 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:43:46 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:43:42 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:43:42 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:30:05 | 432 | 3 273,1 | 102 | 3 280,0 | 2 | 3 300,0 | 3 343,1 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:30:05 | 432 | 3 273,1 | 102 | 3 280,0 | 2 | 3 300,0 | 3 343,1 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:29:48 | 432 | 3 273,1 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:29:47 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:29:47 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:25:18 | 432 | 3 275,4 | 102 | 3 280,0 | 2 | 3 300,0 | 3 345,4 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:25:18 | 432 | 3 275,4 | 102 | 3 280,0 | 2 | 3 300,0 | 3 345,4 | 330 | 3 355,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:24:29 | 432 | 3 275,4 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:24:21 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:24:14 | 432 | 3 280,0 | 332 | 3 282,3 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:24:07 | 432 | 3 277,2 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:24:02 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:23:58 | 432 | 3 280,0 | 332 | 3 289,7 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 15:14:17 | 433 | 3 280,0 | 332 | 3 292,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 362,0 | 340 | 3 399,0 | 354 |
| 01.04.2005 15:14:05 | 433 | 3 280,0 | 332 | 3 292,0 | 2 | 3 300,0 | 3 355,0 | 10 | 3 399,0 | 24 | 3 400,0 | 67 |
| 01.04.2005 14:50:00 | 432 | 3 280,0 | 332 | 3 285,9 | 2 | 3 300,0 | 3 355,0 | 10 | 3 355,9 | 340 | 3 399,0 | 354 |
| 01.04.2005 14:50:00 | 432 | 3 280,0 | 332 | 3 285,9 | 2 | 3 300,0 | 3 355,0 | 10 | 3 355,9 | 340 | 3 399,0 | 354 |
| 01.04.2005 14:49:28 | 432 | 3 280,0 | 332 | 3 285,9 | 2 | 3 300,0 | 3 355,9 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 01.04.2005 14:48:00 | 432 | 3 280,0 | 332 | 3 285,9 | 2 | 3 300,0 | 3 355,9 | 330 | 3 398,0 | 350 | 3 399,0 | 364 |
| 01.04.2005 14:47:05 | 432 | 3 280,0 | 332 | 3 285,9 | 2 | 3 300,0 | 3 355,9 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 01.04.2005 14:47:05 | 432 | 3 280,0 | 332 | 3 285,9 | 2 | 3 300,0 | 3 355,9 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 01.04.2005 14:46:39 | 432 | 3 280,0 | 332 | 3 285,9 | 2 | 3 300,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 01.04.2005 14:46:38 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 01.04.2005 14:44:20 | 432 | 3 280,0 | 332 | 3 283,9 | 2 | 3 300,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 01.04.2005 14:44:18 | 111 | 3 270,0 | 102 | 3 280,0 | 2 | 3 300,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 01.04.2005 14:44:04 | 432 | 3 280,0 | 332 | 3 281,2 | 2 | 3 300,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |