RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 15:59:48 | 480 | 3 150,0 | 337 | 3 219,8 | 7 | 3 222,0 | 3 289,8 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:59:48 | 480 | 3 150,0 | 337 | 3 219,8 | 7 | 3 222,0 | 3 289,8 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:59:43 | 480 | 3 150,0 | 337 | 3 219,8 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:59:43 | 480 | 3 150,0 | 337 | 3 219,8 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:59:29 | 479 | 3 150,0 | 337 | 3 215,3 | 7 | 3 222,0 | 3 285,3 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:59:29 | 479 | 3 150,0 | 337 | 3 215,3 | 7 | 3 222,0 | 3 285,3 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:59:26 | 479 | 3 150,0 | 337 | 3 215,3 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:59:26 | 479 | 3 150,0 | 337 | 3 215,3 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:59:17 | 477 | 3 150,0 | 337 | 3 190,5 | 7 | 3 222,0 | 3 260,5 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:59:17 | 477 | 3 150,0 | 337 | 3 190,5 | 7 | 3 222,0 | 3 260,5 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:59:13 | 155 | 3 100,0 | 143 | 3 150,0 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:59:13 | 155 | 3 100,0 | 143 | 3 150,0 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:58:30 | 477 | 3 150,0 | 337 | 3 188,2 | 7 | 3 222,0 | 3 258,2 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:58:30 | 477 | 3 150,0 | 337 | 3 188,2 | 7 | 3 222,0 | 3 258,2 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:58:23 | 477 | 3 150,0 | 337 | 3 188,2 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:58:23 | 477 | 3 150,0 | 337 | 3 188,2 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:58:11 | 476 | 3 150,0 | 337 | 3 184,9 | 7 | 3 222,0 | 3 254,9 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:58:11 | 476 | 3 150,0 | 337 | 3 184,9 | 7 | 3 222,0 | 3 254,9 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:58:09 | 476 | 3 150,0 | 337 | 3 184,9 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:58:09 | 476 | 3 150,0 | 337 | 3 184,9 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:58:05 | 476 | 3 150,0 | 337 | 3 184,9 | 7 | 3 222,0 | 3 251,9 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:58:05 | 476 | 3 150,0 | 337 | 3 184,9 | 7 | 3 222,0 | 3 251,9 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:57:59 | 476 | 3 150,0 | 337 | 3 181,9 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:57:59 | 476 | 3 150,0 | 337 | 3 181,9 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:57:40 | 476 | 3 150,0 | 337 | 3 179,3 | 7 | 3 222,0 | 3 249,3 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:57:39 | 476 | 3 150,0 | 337 | 3 179,3 | 7 | 3 222,0 | 3 249,3 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:57:35 | 476 | 3 150,0 | 337 | 3 179,3 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:57:35 | 476 | 3 150,0 | 337 | 3 179,3 | 7 | 3 222,0 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:57:24 | 475 | 3 150,0 | 337 | 3 178,3 | 7 | 3 222,0 | 3 248,3 | 86 | 3 342,0 | 92 | 3 444,0 | 112 |
| 21.03.2005 15:57:24 | 475 | 3 150,0 | 337 | 3 178,3 | 7 | 3 222,0 | 3 248,3 | 86 | 3 342,0 | 92 | 3 444,0 | 112 |
| 21.03.2005 15:57:24 | 475 | 3 150,0 | 337 | 3 178,3 | 7 | 3 222,0 | 3 248,3 | 86 | 3 342,0 | 92 | 3 444,0 | 112 |
| 21.03.2005 15:57:19 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:57:19 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:57:04 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 250,4 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:57:04 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 250,4 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:56:59 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:59 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:51 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 252,4 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:56:51 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 252,4 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:56:48 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:48 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:40 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 254,4 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:56:40 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 254,4 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:56:38 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:38 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:34 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 259,0 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:56:34 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 259,0 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |
| 21.03.2005 15:56:25 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:25 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 342,0 | 6 | 3 444,0 | 26 | 3 495,0 | 76 |
| 21.03.2005 15:56:15 | 244 | 3 250,0 | 76 | 3 250,1 | 36 | 3 250,2 | 3 261,1 | 330 | 3 342,0 | 336 | 3 444,0 | 356 |