RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2005 16:00:04 | 191 | 3 150,0 | 45 | 3 151,0 | 35 | 3 180,0 | 3 321,3 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 16:00:04 | 191 | 3 150,0 | 45 | 3 151,0 | 35 | 3 180,0 | 3 321,3 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:59:55 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 251,3 | 3 321,3 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:59:55 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 251,3 | 3 321,3 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:59:54 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 251,3 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:59:54 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 251,3 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:59:51 | 191 | 3 150,0 | 45 | 3 151,0 | 35 | 3 180,0 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:59:51 | 191 | 3 150,0 | 45 | 3 151,0 | 35 | 3 180,0 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:59:46 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 249,1 | 3 319,1 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:59:46 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 249,1 | 3 319,1 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:59:39 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 249,1 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:59:39 | 385 | 3 151,0 | 372 | 3 180,0 | 330 | 3 249,1 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:59:03 | 385 | 3 151,0 | 371 | 3 180,0 | 330 | 3 246,9 | 3 316,9 | 300 | 3 680,0 | 353 | 3 689,0 | 363 |
| 16.03.2005 15:59:03 | 385 | 3 151,0 | 371 | 3 180,0 | 330 | 3 246,9 | 3 316,9 | 300 | 3 680,0 | 353 | 3 689,0 | 363 |
| 16.03.2005 15:59:03 | 385 | 3 151,0 | 371 | 3 180,0 | 330 | 3 246,9 | 3 316,9 | 300 | 3 680,0 | 353 | 3 689,0 | 363 |
| 16.03.2005 15:58:13 | 385 | 3 151,0 | 371 | 3 180,0 | 330 | 3 246,9 | 3 316,9 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:58:13 | 385 | 3 151,0 | 371 | 3 180,0 | 330 | 3 246,9 | 3 316,9 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:58:09 | 385 | 3 151,0 | 371 | 3 180,0 | 330 | 3 246,9 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:58:09 | 385 | 3 151,0 | 371 | 3 180,0 | 330 | 3 246,9 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:57:16 | 384 | 3 151,0 | 371 | 3 180,0 | 330 | 3 244,6 | 3 314,6 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:57:16 | 384 | 3 151,0 | 371 | 3 180,0 | 330 | 3 244,6 | 3 314,6 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:57:06 | 384 | 3 151,0 | 371 | 3 180,0 | 330 | 3 244,6 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:57:06 | 384 | 3 151,0 | 371 | 3 180,0 | 330 | 3 244,6 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:57:04 | 384 | 3 151,0 | 371 | 3 180,0 | 330 | 3 244,6 | 3 296,6 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:57:04 | 384 | 3 151,0 | 371 | 3 180,0 | 330 | 3 244,6 | 3 296,6 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:56:36 | 382 | 3 151,0 | 369 | 3 180,0 | 330 | 3 226,6 | 3 296,6 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:56:36 | 382 | 3 151,0 | 369 | 3 180,0 | 330 | 3 226,6 | 3 296,6 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:56:25 | 382 | 3 151,0 | 369 | 3 180,0 | 330 | 3 226,6 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:56:25 | 382 | 3 151,0 | 369 | 3 180,0 | 330 | 3 226,6 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:56:16 | 191 | 3 150,0 | 45 | 3 151,0 | 35 | 3 180,0 | 3 285,9 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:56:16 | 191 | 3 150,0 | 45 | 3 151,0 | 35 | 3 180,0 | 3 285,9 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:56:00 | 381 | 3 151,0 | 368 | 3 180,0 | 330 | 3 215,9 | 3 285,9 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:56:00 | 381 | 3 151,0 | 368 | 3 180,0 | 330 | 3 215,9 | 3 285,9 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:55:49 | 381 | 3 151,0 | 368 | 3 180,0 | 330 | 3 215,9 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:55:49 | 381 | 3 151,0 | 368 | 3 180,0 | 330 | 3 215,9 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:55:16 | 382 | 3 151,0 | 368 | 3 180,0 | 330 | 3 218,1 | 3 288,1 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:55:15 | 518 | 3 150,0 | 368 | 3 180,0 | 330 | 3 218,1 | 3 288,1 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:55:15 | 518 | 3 150,0 | 368 | 3 180,0 | 330 | 3 218,1 | 3 288,1 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:55:08 | 518 | 3 150,0 | 368 | 3 180,0 | 330 | 3 218,1 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:55:08 | 518 | 3 150,0 | 368 | 3 180,0 | 330 | 3 218,1 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:54:58 | 518 | 3 150,0 | 369 | 3 180,0 | 330 | 3 222,7 | 3 292,7 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:54:58 | 518 | 3 150,0 | 369 | 3 180,0 | 330 | 3 222,7 | 3 292,7 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:54:55 | 518 | 3 150,0 | 369 | 3 180,0 | 330 | 3 222,7 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:54:55 | 518 | 3 150,0 | 369 | 3 180,0 | 330 | 3 222,7 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:54:35 | 193 | 3 100,0 | 181 | 3 150,0 | 35 | 3 180,0 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:54:35 | 193 | 3 100,0 | 181 | 3 150,0 | 35 | 3 180,0 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:52:09 | 187 | 2 930,0 | 158 | 3 100,0 | 146 | 3 150,0 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:52:09 | 187 | 2 930,0 | 158 | 3 100,0 | 146 | 3 150,0 | 3 680,0 | 53 | 3 689,0 | 63 | 3 690,0 | 113 |
| 16.03.2005 15:52:04 | 502 | 3 100,0 | 485 | 3 150,0 | 330 | 3 240,7 | 3 310,7 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |
| 16.03.2005 15:52:04 | 502 | 3 100,0 | 485 | 3 150,0 | 330 | 3 240,7 | 3 310,7 | 330 | 3 680,0 | 383 | 3 689,0 | 393 |