RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2005 16:00:02 | 379 | 3 580,0 | 339 | 3 650,0 | 330 | 3 654,8 | 3 724,8 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 16:00:02 | 379 | 3 580,0 | 339 | 3 650,0 | 330 | 3 654,8 | 3 724,8 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:59:58 | 379 | 3 580,0 | 339 | 3 650,0 | 330 | 3 654,8 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:59:58 | 379 | 3 580,0 | 339 | 3 650,0 | 330 | 3 654,8 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:59:51 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 662,5 | 3 728,0 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:59:51 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 662,5 | 3 728,0 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:59:47 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 662,5 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:59:47 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 662,5 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:59:42 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 666,1 | 3 736,1 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:59:42 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 666,1 | 3 736,1 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:59:37 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 666,1 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:59:37 | 380 | 3 580,0 | 340 | 3 650,0 | 330 | 3 666,1 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:59:33 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 738,6 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:59:33 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 738,6 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:59:26 | 381 | 3 580,0 | 340 | 3 650,0 | 330 | 3 668,6 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:59:26 | 381 | 3 580,0 | 340 | 3 650,0 | 330 | 3 668,6 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:54:19 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 682,0 | 3 752,0 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:54:18 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 682,0 | 3 752,0 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:54:06 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 682,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:54:06 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 682,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:52:46 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 680,0 | 3 750,0 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:52:46 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 680,0 | 3 750,0 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:52:43 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 680,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:52:38 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 680,0 | 3 754,0 | 23 | 3 755,6 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:52:38 | 382 | 3 580,0 | 341 | 3 650,0 | 330 | 3 680,0 | 3 754,0 | 23 | 3 755,6 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:52:36 | 382 | 3 580,0 | 342 | 3 650,0 | 330 | 3 685,6 | 3 754,0 | 23 | 3 755,6 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:52:31 | 382 | 3 580,0 | 342 | 3 650,0 | 330 | 3 685,6 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:52:31 | 382 | 3 580,0 | 342 | 3 650,0 | 330 | 3 685,6 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:52:28 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:52:28 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:52:22 | 381 | 3 580,0 | 341 | 3 650,0 | 330 | 3 674,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:52:22 | 381 | 3 580,0 | 341 | 3 650,0 | 330 | 3 674,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:50:06 | 381 | 3 580,0 | 341 | 3 650,0 | 330 | 3 676,6 | 3 746,6 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:50:06 | 381 | 3 580,0 | 341 | 3 650,0 | 330 | 3 676,6 | 3 746,6 | 330 | 3 754,0 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:50:02 | 381 | 3 580,0 | 341 | 3 650,0 | 330 | 3 676,6 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:50:02 | 381 | 3 580,0 | 341 | 3 650,0 | 330 | 3 676,6 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:49:58 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:49:58 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:49:56 | 383 | 3 580,0 | 342 | 3 650,0 | 330 | 3 692,7 | 3 754,0 | 23 | 3 762,7 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:49:52 | 383 | 3 580,0 | 342 | 3 650,0 | 330 | 3 692,7 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:49:52 | 383 | 3 580,0 | 342 | 3 650,0 | 330 | 3 692,7 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:49:51 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:49:51 | 45 | 3 550,0 | 43 | 3 580,0 | 9 | 3 650,0 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:49:02 | 378 | 3 580,0 | 338 | 3 650,0 | 324 | 3 706,4 | 3 754,0 | 23 | 3 776,4 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:49:02 | 378 | 3 580,0 | 338 | 3 650,0 | 324 | 3 706,4 | 3 754,0 | 23 | 3 776,4 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:49:02 | 378 | 3 580,0 | 338 | 3 650,0 | 324 | 3 706,4 | 3 754,0 | 23 | 3 776,4 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:38:35 | 384 | 3 580,0 | 344 | 3 650,0 | 330 | 3 706,4 | 3 754,0 | 23 | 3 776,4 | 353 | 3 780,0 | 383 |
| 08.03.2005 15:38:30 | 384 | 3 580,0 | 344 | 3 650,0 | 330 | 3 706,4 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:38:30 | 384 | 3 580,0 | 344 | 3 650,0 | 330 | 3 706,4 | 3 754,0 | 23 | 3 780,0 | 53 | 3 800,0 | 183 |
| 08.03.2005 15:37:55 | 384 | 3 580,0 | 344 | 3 650,0 | 330 | 3 708,9 | 3 754,0 | 23 | 3 778,9 | 353 | 3 780,0 | 383 |