RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 15:50:34 | 580 | 3 580,0 | 341 | 3 581,0 | 330 | 3 593,5 | 3 650,0 | 3 | 3 663,5 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:50:33 | 580 | 3 580,0 | 341 | 3 581,0 | 330 | 3 593,5 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:50:33 | 580 | 3 580,0 | 341 | 3 581,0 | 330 | 3 593,5 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:50:31 | 260 | 3 560,0 | 249 | 3 580,0 | 10 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:50:31 | 260 | 3 560,0 | 249 | 3 580,0 | 10 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:50:18 | 580 | 3 580,0 | 340 | 3 581,0 | 330 | 3 591,3 | 3 650,0 | 3 | 3 661,3 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:50:14 | 580 | 3 580,0 | 340 | 3 581,0 | 330 | 3 591,3 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:50:14 | 580 | 3 580,0 | 340 | 3 581,0 | 330 | 3 591,3 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:49:50 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 589,3 | 3 650,0 | 3 | 3 659,3 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:49:48 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 589,3 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:49:48 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 589,3 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:42:18 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 587,0 | 3 650,0 | 3 | 3 657,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:42:14 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 587,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:42:14 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 587,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:40:18 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 584,9 | 3 650,0 | 3 | 3 654,9 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:40:14 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 584,9 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:40:14 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 584,9 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:39:54 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 582,9 | 3 650,0 | 3 | 3 652,9 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:39:54 | 579 | 3 580,0 | 340 | 3 581,0 | 330 | 3 582,9 | 3 650,0 | 3 | 3 652,9 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:39:43 | 579 | 3 580,0 | 340 | 3 580,9 | 10 | 3 581,0 | 3 650,0 | 3 | 3 650,9 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:39:38 | 579 | 3 580,0 | 340 | 3 580,9 | 10 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:39:38 | 579 | 3 580,0 | 340 | 3 580,9 | 10 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:39:33 | 579 | 3 578,6 | 249 | 3 580,0 | 10 | 3 581,0 | 3 648,6 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:39:33 | 579 | 3 578,6 | 249 | 3 580,0 | 10 | 3 581,0 | 3 648,6 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:39:30 | 579 | 3 578,6 | 249 | 3 580,0 | 10 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:39:30 | 579 | 3 578,6 | 249 | 3 580,0 | 10 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:11:54 | 579 | 3 576,3 | 249 | 3 580,0 | 10 | 3 581,0 | 3 646,3 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:11:54 | 579 | 3 576,3 | 249 | 3 580,0 | 10 | 3 581,0 | 3 646,3 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:11:54 | 579 | 3 576,3 | 249 | 3 580,0 | 10 | 3 581,0 | 3 646,3 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:11:27 | 599 | 3 576,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 646,3 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:11:27 | 599 | 3 576,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 646,3 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:11:22 | 599 | 3 576,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:11:22 | 599 | 3 576,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:09:33 | 599 | 3 574,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 644,3 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:09:33 | 599 | 3 574,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 644,3 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:09:32 | 280 | 3 560,0 | 269 | 3 580,0 | 30 | 3 581,0 | 3 640,5 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 15:09:32 | 599 | 3 574,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 15:09:32 | 599 | 3 574,3 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 14:55:22 | 599 | 3 570,5 | 269 | 3 580,0 | 30 | 3 581,0 | 3 640,5 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 14:55:22 | 599 | 3 570,5 | 269 | 3 580,0 | 30 | 3 581,0 | 3 640,5 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 14:55:17 | 599 | 3 570,5 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 14:55:17 | 599 | 3 570,5 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 14:55:14 | 280 | 3 560,0 | 269 | 3 580,0 | 30 | 3 581,0 | 3 642,7 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 14:55:09 | 599 | 3 572,7 | 269 | 3 580,0 | 30 | 3 581,0 | 3 642,7 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 14:55:09 | 599 | 3 572,7 | 269 | 3 580,0 | 30 | 3 581,0 | 3 642,7 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 14:55:06 | 599 | 3 572,7 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 14:55:06 | 599 | 3 572,7 | 269 | 3 580,0 | 30 | 3 581,0 | 3 650,0 | 3 | 3 694,0 | 11 | 3 712,0 | 26 |
| 18.02.2005 14:43:21 | 599 | 3 575,0 | 269 | 3 580,0 | 30 | 3 581,0 | 3 645,0 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 14:43:21 | 599 | 3 575,0 | 269 | 3 580,0 | 30 | 3 581,0 | 3 645,0 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |
| 18.02.2005 14:42:57 | 599 | 3 577,0 | 269 | 3 580,0 | 30 | 3 581,0 | 3 647,0 | 330 | 3 650,0 | 333 | 3 694,0 | 341 |