RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2005 15:38:18 | 472 | 3 300,0 | 369 | 3 330,0 | 330 | 3 627,9 | 3 697,9 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:38:18 | 472 | 3 300,0 | 369 | 3 330,0 | 330 | 3 627,9 | 3 697,9 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:38:13 | 472 | 3 300,0 | 369 | 3 330,0 | 330 | 3 627,9 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:38:13 | 472 | 3 300,0 | 369 | 3 330,0 | 330 | 3 627,9 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:38:04 | 472 | 3 300,0 | 369 | 3 330,0 | 330 | 3 625,8 | 3 695,8 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:38:04 | 472 | 3 300,0 | 369 | 3 330,0 | 330 | 3 625,8 | 3 695,8 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:37:57 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 622,3 | 3 692,3 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:37:57 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 622,3 | 3 692,3 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:37:52 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 622,3 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:37:52 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 622,3 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:35:44 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 620,1 | 3 690,1 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:35:44 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 620,1 | 3 690,1 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:35:37 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 620,1 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:35:37 | 472 | 3 300,0 | 368 | 3 330,0 | 330 | 3 620,1 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:34:58 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 618,0 | 3 688,0 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:34:58 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 618,0 | 3 688,0 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:34:57 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 618,0 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:34:57 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 618,0 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:34:52 | 260 | 3 150,0 | 110 | 3 300,0 | 10 | 3 330,0 | 3 685,1 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:34:52 | 260 | 3 150,0 | 110 | 3 300,0 | 10 | 3 330,0 | 3 685,1 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:48 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 615,1 | 3 685,1 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:48 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 615,1 | 3 685,1 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:44 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 615,1 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:33:44 | 471 | 3 300,0 | 368 | 3 330,0 | 330 | 3 615,1 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:33:41 | 260 | 3 150,0 | 110 | 3 300,0 | 10 | 3 330,0 | 3 682,2 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:41 | 260 | 3 150,0 | 110 | 3 300,0 | 10 | 3 330,0 | 3 682,2 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:38 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 612,2 | 3 682,2 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:38 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 612,2 | 3 682,2 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:33 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 612,2 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:33:33 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 612,2 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:33:29 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 610,2 | 3 680,2 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:29 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 610,2 | 3 680,2 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:33:24 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 610,2 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:33:24 | 471 | 3 300,0 | 367 | 3 330,0 | 330 | 3 610,2 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:28:04 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,7 | 3 677,7 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:28:04 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,7 | 3 677,7 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 15:27:51 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,7 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:27:51 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,7 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:27:46 | 260 | 3 150,0 | 110 | 3 300,0 | 10 | 3 330,0 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 15:27:45 | 260 | 3 150,0 | 110 | 3 300,0 | 10 | 3 330,0 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 14:46:27 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 605,3 | 3 675,3 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 14:46:27 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 605,3 | 3 675,3 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 14:46:23 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 605,3 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 14:46:23 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 605,3 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 14:45:47 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,4 | 3 677,4 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 14:45:47 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,4 | 3 677,4 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 14:45:40 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,4 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 14:45:40 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 607,4 | 3 777,0 | 630 | 3 865,0 | 655 | 5 000,0 | 666 |
| 15.02.2005 14:23:27 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 609,6 | 3 679,6 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 15.02.2005 14:23:27 | 470 | 3 300,0 | 367 | 3 330,0 | 330 | 3 609,6 | 3 679,6 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |