RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2005 15:58:40 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 479,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:58:32 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 479,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:58:32 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 479,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:56:40 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 477,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 547,5 | 352 |
| 08.02.2005 15:56:35 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 477,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:56:35 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 477,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:50:21 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 545,5 | 352 |
| 08.02.2005 15:50:21 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:50:21 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,5 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:45:21 | 368 | 3 333,0 | 357 | 3 350,0 | 330 | 3 473,4 | 3 525,0 | 16 | 3 530,0 | 22 | 3 543,4 | 352 |
| 08.02.2005 15:45:19 | 368 | 3 333,0 | 357 | 3 350,0 | 330 | 3 473,4 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:45:19 | 368 | 3 333,0 | 357 | 3 350,0 | 330 | 3 473,4 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:42:07 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,7 | 3 525,0 | 16 | 3 530,0 | 22 | 3 545,7 | 352 |
| 08.02.2005 15:42:04 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,7 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:42:04 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,7 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:22:21 | 361 | 3 333,0 | 349 | 3 350,0 | 322 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 548,0 | 352 |
| 08.02.2005 15:22:21 | 361 | 3 333,0 | 349 | 3 350,0 | 322 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 548,0 | 352 |
| 08.02.2005 15:22:21 | 361 | 3 333,0 | 349 | 3 350,0 | 322 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 548,0 | 352 |
| 08.02.2005 15:21:51 | 367 | 3 333,0 | 355 | 3 350,0 | 328 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 548,0 | 352 |
| 08.02.2005 15:21:51 | 367 | 3 333,0 | 355 | 3 350,0 | 328 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 548,0 | 352 |
| 08.02.2005 15:21:51 | 367 | 3 333,0 | 355 | 3 350,0 | 328 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 548,0 | 352 |
| 08.02.2005 15:19:06 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 548,0 | 352 |
| 08.02.2005 15:19:05 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:19:05 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 478,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 08.02.2005 15:17:26 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,9 | 3 525,0 | 16 | 3 530,0 | 22 | 3 545,9 | 352 |
| 08.02.2005 15:17:26 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,9 | 3 525,0 | 16 | 3 530,0 | 22 | 3 545,9 | 352 |
| 08.02.2005 15:17:26 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,9 | 3 525,0 | 16 | 3 530,0 | 22 | 3 545,9 | 352 |
| 08.02.2005 14:56:51 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,9 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:56:51 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,9 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:56:51 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 475,9 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:56:46 | 369 | 3 333,0 | 358 | 3 350,0 | 330 | 3 484,0 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:56:46 | 369 | 3 333,0 | 358 | 3 350,0 | 330 | 3 484,0 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:56:43 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:56:43 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:17:49 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 471,8 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:17:49 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 471,8 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:17:49 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 471,8 | 3 513,0 | 2 | 3 525,0 | 26 | 3 530,0 | 32 |
| 08.02.2005 14:01:13 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 471,8 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 14:01:09 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 471,8 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 14:01:09 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 471,8 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:26:01 | 347 | 3 333,0 | 335 | 3 350,0 | 309 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:26:01 | 347 | 3 333,0 | 335 | 3 350,0 | 309 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:26:01 | 347 | 3 333,0 | 335 | 3 350,0 | 309 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:21:00 | 350 | 3 333,0 | 338 | 3 350,0 | 312 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:21:00 | 350 | 3 333,0 | 338 | 3 350,0 | 312 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:21:00 | 350 | 3 333,0 | 338 | 3 350,0 | 312 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:12:20 | 368 | 3 333,0 | 357 | 3 350,0 | 330 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:12:17 | 368 | 3 333,0 | 357 | 3 350,0 | 330 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:12:17 | 368 | 3 333,0 | 357 | 3 350,0 | 330 | 3 473,9 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |
| 08.02.2005 13:12:12 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 477,2 | 3 500,0 | 7 | 3 513,0 | 12 | 3 525,0 | 36 |