RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2005 15:57:20 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 486,2 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:57:20 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 486,2 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:51:01 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 488,9 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:51:01 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 488,9 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:50:21 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:50:21 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 486,9 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:50:21 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 486,9 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:50:20 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:49:50 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 484,8 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:49:50 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 484,8 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:49:49 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:49:49 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:57 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 487,2 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:57 | 370 | 3 333,0 | 358 | 3 350,0 | 330 | 3 487,2 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:50 | 369 | 3 333,0 | 358 | 3 350,0 | 330 | 3 482,6 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:50 | 369 | 3 333,0 | 358 | 3 350,0 | 330 | 3 482,6 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:49 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:49 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:41 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 479,5 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:48:41 | 369 | 3 333,0 | 357 | 3 350,0 | 330 | 3 479,5 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:42:05 | 367 | 3 333,0 | 355 | 3 350,0 | 329 | 3 466,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:42:05 | 367 | 3 333,0 | 355 | 3 350,0 | 329 | 3 466,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:42:05 | 367 | 3 333,0 | 355 | 3 350,0 | 329 | 3 466,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:33:20 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 466,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:33:20 | 368 | 3 333,0 | 356 | 3 350,0 | 330 | 3 466,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:33:00 | 367 | 3 333,0 | 356 | 3 350,0 | 330 | 3 463,7 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:33:00 | 367 | 3 333,0 | 356 | 3 350,0 | 330 | 3 463,7 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:31:04 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 461,4 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:31:04 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 461,4 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:30:45 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 459,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:30:40 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 459,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:30:40 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 459,1 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:30:10 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 457,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:30:05 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 457,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:30:05 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 457,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:25:10 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 455,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:25:06 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 455,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:25:06 | 367 | 3 333,0 | 355 | 3 350,0 | 330 | 3 455,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:25:00 | 366 | 3 333,0 | 355 | 3 350,0 | 330 | 3 452,4 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 15:25:00 | 366 | 3 333,0 | 355 | 3 350,0 | 330 | 3 452,4 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:59:34 | 366 | 3 333,0 | 354 | 3 350,0 | 330 | 3 450,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:59:30 | 366 | 3 333,0 | 354 | 3 350,0 | 330 | 3 450,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:59:30 | 366 | 3 333,0 | 354 | 3 350,0 | 330 | 3 450,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:59:25 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:59:25 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:55:32 | 366 | 3 333,0 | 355 | 3 350,0 | 330 | 3 452,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:55:28 | 366 | 3 333,0 | 355 | 3 350,0 | 330 | 3 452,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:55:28 | 366 | 3 333,0 | 355 | 3 350,0 | 330 | 3 452,0 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:55:04 | 366 | 3 333,0 | 354 | 3 350,0 | 330 | 3 448,7 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |
| 07.02.2005 14:55:04 | 366 | 3 333,0 | 354 | 3 350,0 | 330 | 3 448,7 | 3 496,0 | 472 | 3 500,0 | 487 | 3 513,0 | 492 |