RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 16:00:04 | 672 | 3 450,0 | 334 | 3 450,1 | 4 | 3 451,0 | 3 520,1 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 16:00:04 | 672 | 3 450,0 | 334 | 3 450,1 | 4 | 3 451,0 | 3 520,1 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 15:59:49 | 672 | 3 450,0 | 334 | 3 450,1 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 15:59:48 | 363 | 3 333,0 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 15:59:48 | 363 | 3 333,0 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:56:28 | 672 | 3 448,0 | 342 | 3 450,0 | 4 | 3 451,0 | 3 518,0 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:56:28 | 672 | 3 448,0 | 342 | 3 450,0 | 4 | 3 451,0 | 3 518,0 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:56:24 | 672 | 3 448,0 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:56:24 | 672 | 3 448,0 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:46:36 | 672 | 3 445,9 | 342 | 3 450,0 | 4 | 3 451,0 | 3 515,9 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:46:36 | 672 | 3 445,9 | 342 | 3 450,0 | 4 | 3 451,0 | 3 515,9 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:46:35 | 672 | 3 445,9 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:46:35 | 672 | 3 445,9 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:46:07 | 672 | 3 443,8 | 342 | 3 450,0 | 4 | 3 451,0 | 3 513,8 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:46:07 | 672 | 3 443,8 | 342 | 3 450,0 | 4 | 3 451,0 | 3 513,8 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:46:06 | 672 | 3 443,8 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:46:06 | 672 | 3 443,8 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:20:25 | 672 | 3 447,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 517,2 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:20:25 | 672 | 3 447,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 517,2 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:20:19 | 672 | 3 447,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:20:19 | 672 | 3 447,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:20:00 | 672 | 3 449,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 519,2 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:20:00 | 672 | 3 449,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 519,2 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:19:55 | 672 | 3 449,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:19:55 | 672 | 3 449,2 | 342 | 3 450,0 | 4 | 3 451,0 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:18:20 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 451,2 | 3 521,2 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:18:20 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 451,2 | 3 521,2 | 330 | 3 525,0 | 354 | 3 530,0 | 360 |
| 28.01.2005 14:18:20 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 451,2 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:18:20 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 451,2 | 3 525,0 | 24 | 3 530,0 | 30 | 3 549,0 | 364 |
| 28.01.2005 14:16:00 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 523,2 | 320 | 3 525,0 | 344 | 3 530,0 | 350 |
| 28.01.2005 14:16:00 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 523,2 | 320 | 3 525,0 | 344 | 3 530,0 | 350 |
| 28.01.2005 14:16:00 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 523,2 | 320 | 3 525,0 | 344 | 3 530,0 | 350 |
| 28.01.2005 14:10:47 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 522,0 | 4 | 3 523,2 | 334 | 3 525,0 | 358 |
| 28.01.2005 14:10:47 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 522,0 | 4 | 3 523,2 | 334 | 3 525,0 | 358 |
| 28.01.2005 14:10:47 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 522,0 | 4 | 3 523,2 | 334 | 3 525,0 | 358 |
| 28.01.2005 14:01:27 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 522,0 | 9 | 3 523,2 | 339 | 3 525,0 | 363 |
| 28.01.2005 14:01:24 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 522,0 | 9 | 3 525,0 | 33 | 3 530,0 | 39 |
| 28.01.2005 14:01:23 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 453,2 | 3 522,0 | 9 | 3 525,0 | 33 | 3 530,0 | 39 |
| 28.01.2005 14:01:11 | 654 | 3 450,0 | 316 | 3 451,0 | 312 | 3 455,3 | 3 522,0 | 9 | 3 525,0 | 33 | 3 525,3 | 363 |
| 28.01.2005 14:01:11 | 654 | 3 450,0 | 316 | 3 451,0 | 312 | 3 455,3 | 3 522,0 | 9 | 3 525,0 | 33 | 3 525,3 | 363 |
| 28.01.2005 14:01:11 | 654 | 3 450,0 | 316 | 3 451,0 | 312 | 3 455,3 | 3 522,0 | 9 | 3 525,0 | 33 | 3 525,3 | 363 |
| 28.01.2005 13:59:20 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 455,3 | 3 522,0 | 9 | 3 525,0 | 33 | 3 525,3 | 363 |
| 28.01.2005 13:59:14 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 455,3 | 3 522,0 | 9 | 3 525,0 | 33 | 3 530,0 | 39 |
| 28.01.2005 13:59:14 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 455,3 | 3 522,0 | 9 | 3 525,0 | 33 | 3 530,0 | 39 |
| 28.01.2005 13:22:36 | 662 | 3 450,0 | 324 | 3 451,0 | 320 | 3 457,4 | 3 522,0 | 9 | 3 525,0 | 33 | 3 527,4 | 363 |
| 28.01.2005 13:22:36 | 662 | 3 450,0 | 324 | 3 451,0 | 320 | 3 457,4 | 3 522,0 | 9 | 3 525,0 | 33 | 3 527,4 | 363 |
| 28.01.2005 13:22:36 | 662 | 3 450,0 | 324 | 3 451,0 | 320 | 3 457,4 | 3 522,0 | 9 | 3 525,0 | 33 | 3 527,4 | 363 |
| 28.01.2005 13:15:06 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 457,4 | 3 522,0 | 9 | 3 525,0 | 33 | 3 527,4 | 363 |
| 28.01.2005 13:15:05 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 457,4 | 3 522,0 | 9 | 3 525,0 | 33 | 3 530,0 | 39 |
| 28.01.2005 13:15:05 | 672 | 3 450,0 | 334 | 3 451,0 | 330 | 3 457,4 | 3 522,0 | 9 | 3 525,0 | 33 | 3 530,0 | 39 |