RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2005 15:59:54 | 355 | 3 333,0 | 345 | 3 335,0 | 330 | 3 401,2 | 3 471,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:59:54 | 355 | 3 333,0 | 345 | 3 335,0 | 330 | 3 401,2 | 3 471,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:58:52 | 355 | 3 333,0 | 345 | 3 335,0 | 330 | 3 403,2 | 3 473,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:58:52 | 355 | 3 333,0 | 345 | 3 335,0 | 330 | 3 403,2 | 3 473,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:56:04 | 354 | 3 333,0 | 344 | 3 335,0 | 330 | 3 392,9 | 3 462,9 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:56:04 | 354 | 3 333,0 | 344 | 3 335,0 | 330 | 3 392,9 | 3 462,9 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:56:00 | 354 | 3 333,0 | 344 | 3 335,0 | 330 | 3 392,9 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:56:00 | 354 | 3 333,0 | 344 | 3 335,0 | 330 | 3 392,9 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:53:40 | 354 | 3 333,0 | 344 | 3 335,0 | 330 | 3 390,8 | 3 460,8 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:53:08 | 356 | 3 330,0 | 345 | 3 333,0 | 330 | 3 390,8 | 3 460,8 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:53:08 | 356 | 3 330,0 | 345 | 3 333,0 | 330 | 3 390,8 | 3 460,8 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:53:04 | 356 | 3 330,0 | 345 | 3 333,0 | 330 | 3 390,8 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:53:04 | 356 | 3 330,0 | 345 | 3 333,0 | 330 | 3 390,8 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:51:00 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 388,4 | 3 458,4 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:51:00 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 388,4 | 3 458,4 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:50:57 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 388,4 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:50:57 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 388,4 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:48:49 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 386,1 | 3 456,1 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:48:49 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 386,1 | 3 456,1 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:48:44 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 386,1 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:48:44 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 386,1 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:46:20 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 384,0 | 3 454,0 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:46:20 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 384,0 | 3 454,0 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:46:17 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 384,0 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:46:17 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 384,0 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:44:24 | 355 | 3 330,0 | 344 | 3 333,0 | 330 | 3 381,2 | 3 451,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:44:24 | 355 | 3 330,0 | 344 | 3 333,0 | 330 | 3 381,2 | 3 451,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:44:20 | 355 | 3 330,0 | 344 | 3 333,0 | 330 | 3 381,2 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:44:20 | 355 | 3 330,0 | 344 | 3 333,0 | 330 | 3 381,2 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:44:04 | 354 | 3 330,0 | 344 | 3 333,0 | 330 | 3 379,2 | 3 449,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:44:04 | 354 | 3 330,0 | 344 | 3 333,0 | 330 | 3 379,2 | 3 449,2 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:44:00 | 354 | 3 330,0 | 344 | 3 333,0 | 330 | 3 379,2 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:44:00 | 354 | 3 330,0 | 344 | 3 333,0 | 330 | 3 379,2 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:43:20 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 389,6 | 3 459,6 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:43:20 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 389,6 | 3 459,6 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:43:17 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 389,6 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:43:17 | 355 | 3 330,0 | 345 | 3 333,0 | 330 | 3 389,6 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:43:04 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 394,7 | 3 464,7 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:43:03 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 394,7 | 3 464,7 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:43:00 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 394,7 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:43:00 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 394,7 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:42:48 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 396,8 | 3 466,8 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:42:48 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 396,8 | 3 466,8 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:42:44 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 396,8 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:42:44 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 396,8 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:42:38 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 400,4 | 3 470,4 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:42:38 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 400,4 | 3 470,4 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |
| 27.01.2005 15:42:34 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 400,4 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:42:34 | 356 | 3 330,0 | 346 | 3 333,0 | 330 | 3 400,4 | 3 499,0 | 18 | 3 502,0 | 28 | 3 510,0 | 36 |
| 27.01.2005 15:42:31 | 357 | 3 330,0 | 347 | 3 333,0 | 330 | 3 404,8 | 3 474,8 | 330 | 3 499,0 | 348 | 3 502,0 | 358 |