RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2005 15:58:04 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 450,7 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:58:04 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 450,7 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:57:58 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:57:58 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:53:01 | 390 | 3 425,0 | 376 | 3 440,0 | 330 | 3 448,5 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:53:01 | 390 | 3 425,0 | 376 | 3 440,0 | 330 | 3 448,5 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:52:57 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:52:57 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:52:25 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 450,6 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:52:25 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 450,6 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:49:45 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 452,9 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:49:45 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 452,9 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:49:42 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:49:42 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:47:29 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 455,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:47:29 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 455,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:47:15 | 290 | 3 425,0 | 277 | 3 440,0 | 230 | 3 456,2 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:47:15 | 290 | 3 425,0 | 277 | 3 440,0 | 230 | 3 456,2 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:47:15 | 290 | 3 425,0 | 277 | 3 440,0 | 230 | 3 456,2 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:47:12 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:47:12 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:46:25 | 377 | 3 440,0 | 330 | 3 449,7 | 330 | 3 453,9 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:46:25 | 377 | 3 440,0 | 330 | 3 449,7 | 330 | 3 453,9 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:46:21 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:46:21 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:21:41 | 390 | 3 425,0 | 376 | 3 440,0 | 330 | 3 449,0 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:21:41 | 390 | 3 425,0 | 376 | 3 440,0 | 330 | 3 449,0 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:16:42 | 367 | 3 425,0 | 353 | 3 440,0 | 307 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:16:42 | 367 | 3 425,0 | 353 | 3 440,0 | 307 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:16:42 | 367 | 3 425,0 | 353 | 3 440,0 | 307 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:06:28 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:06:28 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:06:16 | 340 | 3 425,0 | 326 | 3 440,0 | 280 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:06:16 | 340 | 3 425,0 | 326 | 3 440,0 | 280 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:06:16 | 340 | 3 425,0 | 326 | 3 440,0 | 280 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:01:16 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:01:16 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 451,1 | 3 454,0 | 100 | 3 475,0 | 108 | 3 490,0 | 125 |
| 18.01.2005 15:00:36 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 451,1 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:00:36 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 451,1 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:00:33 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 15:00:32 | 119 | 3 350,0 | 58 | 3 425,0 | 46 | 3 440,0 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:56:44 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 454,1 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:56:44 | 390 | 3 425,0 | 377 | 3 440,0 | 330 | 3 454,1 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:54:49 | 391 | 3 425,0 | 377 | 3 440,0 | 330 | 3 456,2 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:54:49 | 391 | 3 425,0 | 377 | 3 440,0 | 330 | 3 456,2 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:53:20 | 391 | 3 425,0 | 377 | 3 440,0 | 330 | 3 458,2 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:53:20 | 391 | 3 425,0 | 377 | 3 440,0 | 330 | 3 458,2 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:45:16 | 383 | 3 425,0 | 369 | 3 440,0 | 322 | 3 460,8 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:45:16 | 383 | 3 425,0 | 369 | 3 440,0 | 322 | 3 460,8 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |
| 18.01.2005 14:45:16 | 383 | 3 425,0 | 369 | 3 440,0 | 322 | 3 460,8 | 3 475,0 | 8 | 3 490,0 | 25 | 3 495,0 | 70 |