RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2005 16:00:03 | 790 | 3 253,0 | 763 | 3 300,0 | 330 | 3 358,6 | 3 430,0 | 30 | 3 433,1 | 360 | 3 438,0 | 376 |
| 12.01.2005 16:00:03 | 790 | 3 253,0 | 763 | 3 300,0 | 330 | 3 358,6 | 3 430,0 | 30 | 3 433,1 | 360 | 3 438,0 | 376 |
| 12.01.2005 15:59:59 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 363,1 | 3 430,0 | 30 | 3 433,1 | 360 | 3 438,0 | 376 |
| 12.01.2005 15:59:53 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 363,1 | 3 430,0 | 30 | 3 435,2 | 360 | 3 438,0 | 376 |
| 12.01.2005 15:59:53 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 363,1 | 3 430,0 | 30 | 3 435,2 | 360 | 3 438,0 | 376 |
| 12.01.2005 15:59:53 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 363,1 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:59:48 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,2 | 3 430,0 | 30 | 3 435,2 | 360 | 3 438,0 | 376 |
| 12.01.2005 15:59:43 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:59:43 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:56:13 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 367,7 | 3 430,0 | 30 | 3 437,7 | 360 | 3 438,0 | 376 |
| 12.01.2005 15:56:08 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 367,7 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:56:08 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 367,7 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:42 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,6 | 3 430,0 | 30 | 3 435,6 | 360 | 3 438,0 | 376 |
| 12.01.2005 15:53:36 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,6 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:27 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,6 | 3 430,0 | 30 | 3 438,0 | 46 | 3 438,2 | 376 |
| 12.01.2005 15:53:27 | 791 | 3 253,0 | 764 | 3 300,0 | 330 | 3 365,6 | 3 430,0 | 30 | 3 438,0 | 46 | 3 438,2 | 376 |
| 12.01.2005 15:53:25 | 791 | 3 253,0 | 765 | 3 300,0 | 330 | 3 370,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 438,2 | 376 |
| 12.01.2005 15:53:21 | 791 | 3 253,0 | 765 | 3 300,0 | 330 | 3 370,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:16 | 791 | 3 253,0 | 765 | 3 300,0 | 330 | 3 370,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:16 | 791 | 3 253,0 | 765 | 3 300,0 | 330 | 3 370,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:06 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 372,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:06 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 372,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:01 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:53:01 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:50:51 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 374,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:50:47 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 374,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:50:47 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 374,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:48:39 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 376,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:48:36 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 376,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:48:36 | 792 | 3 253,0 | 765 | 3 300,0 | 330 | 3 376,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:48:06 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:48:02 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:47:59 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:47:59 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:47:56 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:47:56 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:44:58 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 384,5 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:44:56 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 384,5 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:44:56 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 384,5 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:42:39 | 786 | 3 253,0 | 760 | 3 300,0 | 324 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:42:39 | 786 | 3 253,0 | 760 | 3 300,0 | 324 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:42:39 | 786 | 3 253,0 | 760 | 3 300,0 | 324 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:38:46 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:38:44 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:38:44 | 793 | 3 253,0 | 766 | 3 300,0 | 330 | 3 382,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:24:35 | 792 | 3 253,0 | 766 | 3 300,0 | 330 | 3 380,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:24:30 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:24:30 | 792 | 3 253,0 | 766 | 3 300,0 | 330 | 3 380,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:24:30 | 792 | 3 253,0 | 766 | 3 300,0 | 330 | 3 380,2 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 12.01.2005 15:24:28 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |