RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2005 15:57:40 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:40 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:40 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 361,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:40 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 361,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:40 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 361,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:40 | 756 | 3 300,0 | 324 | 3 339,0 | 318 | 3 363,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:40 | 756 | 3 300,0 | 324 | 3 339,0 | 318 | 3 363,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:39 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 363,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:57:39 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 363,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:56:59 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 363,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:56:59 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 363,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:56:57 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:56:57 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:56:04 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 361,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:55:59 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 361,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:55:59 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 361,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:49:48 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 358,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:49:43 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 358,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:49:43 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 358,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:34:03 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 356,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:33:57 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 356,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:33:57 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 356,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:30:12 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 345,5 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:30:07 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 345,5 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:30:07 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 345,5 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:24:36 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 350,1 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:24:31 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 350,1 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:24:31 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 350,1 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:51 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 352,3 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:46 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 352,3 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:46 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 352,3 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:22 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 354,3 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:17 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 354,3 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:11 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 354,3 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:11 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 354,3 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:08 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 356,4 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:03 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 356,4 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:22:03 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 356,4 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:57 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 358,8 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:52 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 358,8 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:52 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 358,8 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:47 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 360,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:43 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 360,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:42 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 360,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:39 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 362,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:38 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 362,9 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:36 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:21:36 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:18:42 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 365,1 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |
| 07.01.2005 15:18:38 | 768 | 3 300,0 | 336 | 3 339,0 | 330 | 3 365,1 | 3 370,0 | 44 | 3 380,0 | 55 | 3 390,0 | 58 |