RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2005 15:59:42 | 783 | 3 253,0 | 759 | 3 291,6 | 428 | 3 300,0 | 3 343,0 | 5 | 3 361,6 | 335 | 3 370,0 | 404 |
| 06.01.2005 15:59:42 | 783 | 3 253,0 | 759 | 3 291,6 | 428 | 3 300,0 | 3 343,0 | 5 | 3 361,6 | 335 | 3 370,0 | 404 |
| 06.01.2005 15:59:42 | 783 | 3 253,0 | 759 | 3 291,6 | 428 | 3 300,0 | 3 343,0 | 5 | 3 361,6 | 335 | 3 370,0 | 404 |
| 06.01.2005 14:55:27 | 783 | 3 253,0 | 759 | 3 291,6 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 361,6 | 355 |
| 06.01.2005 14:55:21 | 783 | 3 253,0 | 759 | 3 291,6 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:28:25 | 783 | 3 253,0 | 759 | 3 289,5 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 359,5 | 355 |
| 06.01.2005 14:28:25 | 783 | 3 253,0 | 759 | 3 289,5 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:28:17 | 783 | 3 253,0 | 759 | 3 289,5 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 361,5 | 355 |
| 06.01.2005 14:28:12 | 783 | 3 253,0 | 759 | 3 291,5 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 361,5 | 355 |
| 06.01.2005 14:28:09 | 783 | 3 253,0 | 759 | 3 291,5 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:23:37 | 784 | 3 253,0 | 759 | 3 293,6 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 363,6 | 355 |
| 06.01.2005 14:23:32 | 784 | 3 253,0 | 759 | 3 293,6 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:23:28 | 784 | 3 253,0 | 758 | 3 298,6 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 368,6 | 355 |
| 06.01.2005 14:23:28 | 784 | 3 253,0 | 758 | 3 298,6 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:23:24 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:23:24 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:23:17 | 784 | 3 253,0 | 758 | 3 300,0 | 330 | 3 301,4 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 14:23:17 | 784 | 3 253,0 | 758 | 3 300,0 | 330 | 3 301,4 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:36:11 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 303,8 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:35:48 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 303,8 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:35:48 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 303,8 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:20:31 | 784 | 3 253,0 | 758 | 3 300,0 | 330 | 3 301,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:19:57 | 784 | 3 253,0 | 758 | 3 300,0 | 330 | 3 301,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:19:57 | 784 | 3 253,0 | 758 | 3 300,0 | 330 | 3 301,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:19:23 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 303,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:19:11 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 303,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 13:19:11 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 303,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 11:58:02 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 305,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,0 | 94 |
| 06.01.2005 11:57:00 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 305,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 375,1 | 355 |
| 06.01.2005 11:56:49 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 305,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 390,0 | 28 |
| 06.01.2005 11:56:49 | 785 | 3 253,0 | 758 | 3 300,0 | 330 | 3 305,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 390,0 | 28 |
| 06.01.2005 11:53:02 | 784 | 3 253,0 | 758 | 3 300,0 | 330 | 3 302,2 | 3 342,0 | 15 | 3 343,0 | 25 | 3 372,2 | 355 |
| 06.01.2005 11:53:02 | 784 | 3 253,0 | 758 | 3 300,0 | 330 | 3 302,2 | 3 342,0 | 15 | 3 343,0 | 25 | 3 372,2 | 355 |
| 06.01.2005 11:52:59 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:52:59 | 459 | 3 232,0 | 450 | 3 253,0 | 428 | 3 300,0 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:52:46 | 768 | 3 253,0 | 742 | 3 300,0 | 314 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:52:46 | 768 | 3 253,0 | 742 | 3 300,0 | 314 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:52:46 | 768 | 3 253,0 | 742 | 3 300,0 | 314 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:49:34 | 783 | 3 253,0 | 757 | 3 300,0 | 329 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:49:34 | 783 | 3 253,0 | 757 | 3 300,0 | 329 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:49:34 | 783 | 3 253,0 | 757 | 3 300,0 | 329 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:46:35 | 879 | 3 253,0 | 852 | 3 300,0 | 424 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 370,1 | 355 |
| 06.01.2005 11:46:30 | 879 | 3 253,0 | 852 | 3 300,0 | 424 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 390,0 | 28 |
| 06.01.2005 11:46:30 | 879 | 3 253,0 | 852 | 3 300,0 | 424 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 390,0 | 28 |
| 06.01.2005 11:45:30 | 852 | 3 298,1 | 522 | 3 300,0 | 94 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 368,1 | 355 |
| 06.01.2005 11:45:24 | 852 | 3 298,1 | 522 | 3 300,0 | 94 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 390,0 | 28 |
| 06.01.2005 11:45:10 | 852 | 3 295,6 | 522 | 3 300,0 | 94 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 365,6 | 355 |
| 06.01.2005 11:45:06 | 852 | 3 295,6 | 522 | 3 300,0 | 94 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 390,0 | 28 |
| 06.01.2005 11:44:47 | 853 | 3 293,4 | 522 | 3 300,0 | 94 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 363,4 | 355 |
| 06.01.2005 11:44:45 | 853 | 3 293,4 | 522 | 3 300,0 | 94 | 3 300,1 | 3 342,0 | 15 | 3 343,0 | 25 | 3 390,0 | 28 |