RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2005 15:53:54 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 294,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:53:50 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 294,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:53:50 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 294,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:53:49 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:53:49 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:06:03 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 292,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:05:57 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 292,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:05:57 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 292,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:04:49 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 297,5 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:04:48 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 297,5 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:04:48 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 297,5 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:04:45 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:04:45 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:18 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 292,5 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:18 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 292,5 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:18 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 295,3 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:18 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 295,3 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:18 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 295,3 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:05 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:05 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:02 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 291,6 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:02:02 | 347 | 3 232,0 | 339 | 3 250,0 | 330 | 3 291,6 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:01:57 | 346 | 3 232,0 | 339 | 3 250,0 | 330 | 3 290,7 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:01:53 | 346 | 3 232,0 | 339 | 3 250,0 | 330 | 3 290,7 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:01:53 | 346 | 3 232,0 | 339 | 3 250,0 | 330 | 3 290,7 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:01:45 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:01:45 | 29 | 3 203,0 | 11 | 3 232,0 | 5 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:01:42 | 346 | 3 232,0 | 338 | 3 250,0 | 330 | 3 285,6 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 15:01:42 | 346 | 3 232,0 | 338 | 3 250,0 | 330 | 3 285,6 | 3 300,0 | 10 | 3 350,0 | 582 | 3 360,0 | 722 |
| 03.01.2005 14:27:20 | 346 | 3 232,0 | 338 | 3 250,0 | 330 | 3 283,6 | 3 300,0 | 10 | 3 350,0 | 582 | 3 353,6 | 912 |