RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:57:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 169,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:57:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 169,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:57:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:57:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:55:50 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 166,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:55:50 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 166,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:55:50 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:54:22 | 103 | 1 155,0 | 101 | 1 164,6 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:54:20 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:54:20 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:53:34 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 176,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:53:34 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 176,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:53:34 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:53:34 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:49:50 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 167,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:49:50 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 167,6 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:49:50 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:49:50 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:49:06 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 165,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:49:06 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 165,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:49:05 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:43:50 | 103 | 1 155,0 | 101 | 1 162,6 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:43:49 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:37:06 | 103 | 1 155,0 | 101 | 1 159,4 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:37:06 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:37:06 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:34:06 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 169,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:34:06 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 169,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:34:06 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:34:06 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:33:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,8 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:33:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,8 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:33:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:30:23 | 103 | 1 155,0 | 101 | 1 164,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:30:23 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:30:23 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:26:36 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:26:36 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:26:36 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:26:36 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:21:20 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 166,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:21:20 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 166,4 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:21:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:19:05 | 103 | 1 155,0 | 101 | 1 163,2 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:19:05 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:19:05 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:18:20 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 166,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:18:20 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 166,2 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:18:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 14:16:50 | 103 | 1 155,0 | 101 | 1 162,6 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |