RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 17:05:13 | 235 | 890,0 | 115 | 891,0 | 100 | 981,2 | 999,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 17:05:05 | 235 | 890,0 | 115 | 891,0 | 100 | 981,2 | 999,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:59:38 | 235 | 890,0 | 115 | 891,0 | 100 | 981,2 | 999,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:59:38 | 235 | 890,0 | 115 | 891,0 | 100 | 981,2 | 999,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:59:34 | 235 | 890,0 | 115 | 891,0 | 100 | 981,2 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:59:34 | 235 | 890,0 | 115 | 891,0 | 100 | 981,2 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:59:33 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:59:33 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:59:33 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 000,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:59:33 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 000,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:55:53 | 235 | 890,0 | 115 | 891,0 | 100 | 982,2 | 1 000,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:55:53 | 235 | 890,0 | 115 | 891,0 | 100 | 982,2 | 1 000,2 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:55:50 | 235 | 890,0 | 115 | 891,0 | 100 | 982,2 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:55:50 | 235 | 890,0 | 115 | 891,0 | 100 | 982,2 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 002,6 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 002,6 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:54:23 | 235 | 890,0 | 115 | 891,0 | 100 | 984,6 | 1 002,6 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:54:23 | 235 | 890,0 | 115 | 891,0 | 100 | 984,6 | 1 002,6 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:54:19 | 235 | 890,0 | 115 | 891,0 | 100 | 984,6 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:54:19 | 235 | 890,0 | 115 | 891,0 | 100 | 984,6 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:54:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:54:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:54:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 004,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:54:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 004,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:52:53 | 235 | 890,0 | 115 | 891,0 | 100 | 986,4 | 1 004,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:52:53 | 235 | 890,0 | 115 | 891,0 | 100 | 986,4 | 1 004,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:52:50 | 235 | 890,0 | 115 | 891,0 | 100 | 986,4 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:52:50 | 235 | 890,0 | 115 | 891,0 | 100 | 986,4 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:52:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:52:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:52:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 001,0 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:52:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 001,0 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:49:09 | 235 | 890,0 | 115 | 891,0 | 100 | 983,0 | 1 001,0 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:49:09 | 235 | 890,0 | 115 | 891,0 | 100 | 983,0 | 1 001,0 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:49:05 | 235 | 890,0 | 115 | 891,0 | 100 | 983,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:49:05 | 235 | 890,0 | 115 | 891,0 | 100 | 983,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:49:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:49:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:49:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 000,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:49:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 000,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:48:21 | 235 | 890,0 | 115 | 891,0 | 100 | 982,4 | 1 000,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:48:21 | 235 | 890,0 | 115 | 891,0 | 100 | 982,4 | 1 000,4 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:48:19 | 235 | 890,0 | 115 | 891,0 | 100 | 982,4 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:48:19 | 235 | 890,0 | 115 | 891,0 | 100 | 982,4 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:48:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:48:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 050,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 16:48:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 000,6 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |
| 12.02.2026 16:48:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 000,6 | 100 | 1 021,0 | 125 | 1 050,0 | 175 |